Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.88 +0.51 (+1.68%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.76	14.76	14.37	14.37	43,349	-0.07(-0.46%)
Oct 26, 2012	14.53	14.43	14.43	14.43	41,663	-0.10(-0.68%)
Oct 25, 2012	14.56	14.75	14.43	14.53	41,826	+0.10(+0.69%)
Oct 24, 2012	15.09	15.13	14.43	14.43	88,411	-0.46(-3.10%)
Oct 23, 2012	14.90	14.96	14.37	14.90	92,091	-1.09(-6.82%)
Oct 19, 2012	15.59	16.00	15.59	15.98	86,746	+0.30(+1.89%)
Oct 18, 2012	15.82	15.92	15.69	15.69	44,477	-0.07(-0.42%)
Oct 17, 2012	15.65	15.85	15.59	15.75	24,907	+0.07(+0.42%)
Oct 16, 2012	15.95	15.95	15.65	15.69	40,114	+0.00(+0.00%)
Oct 15, 2012	14.99	15.82	14.96	15.69	113,051	+0.63(+4.17%)
Oct 12, 2012	15.52	15.65	14.99	15.06	54,862	-0.36(-2.36%)
Oct 11, 2012	15.79	15.85	15.23	15.42	97,451	-0.26(-1.68%)
Oct 10, 2012	15.69	15.79	15.62	15.69	38,903	+0.07(+0.42%)
Oct 09, 2012	15.98	16.12	15.62	15.62	70,857	-0.40(-2.47%)
Oct 08, 2012	16.38	16.50	15.69	16.02	111,165	-0.43(-2.61%)
Oct 05, 2012	16.48	16.68	16.38	16.45	40,982	-0.07(-0.40%)
Oct 04, 2012	16.51	16.61	16.38	16.51	70,541	+0.00(+0.00%)
Oct 03, 2012	16.55	16.58	16.35	16.51	71,042	+0.00(+0.00%)
Oct 02, 2012	16.71	16.78	16.35	16.51	80,862	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.