Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.61 -0.04 (-0.08%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.695	3.716	3.695	3.716	1,313,236	+0.02(+0.57%)
Oct 28, 2010	3.714	3.714	3.683	3.695	2,729,441	+0.00(+0.00%)
Oct 27, 2010	3.693	3.704	3.679	3.695	2,160,263	+0.01(+0.32%)
Oct 25, 2010	3.695	3.704	3.679	3.683	1,253,356	+0.00(+0.06%)
Oct 22, 2010	3.686	3.690	3.676	3.681	1,410,156	+0.00(+0.02%)
Oct 21, 2010	3.688	3.702	3.672	3.680	1,625,482	-0.00(-0.09%)
Oct 20, 2010	3.679	3.686	3.672	3.683	1,078,321	+0.02(+0.51%)
Oct 19, 2010	3.660	3.679	3.658	3.665	1,579,254	-0.02(-0.44%)
Oct 18, 2010	3.683	3.684	3.672	3.681	2,189,311	+0.00(+0.00%)
Oct 15, 2010	3.695	3.695	3.667	3.681	1,690,303	-0.00(-0.06%)
Oct 14, 2010	3.695	3.697	3.674	3.683	3,356,531	-0.01(-0.32%)
Oct 13, 2010	3.709	3.709	3.688	3.695	3,456,977	+0.01(+0.38%)
Oct 12, 2010	3.676	3.683	3.661	3.681	2,327,075	+0.00(+0.06%)
Oct 11, 2010	3.679	3.683	3.665	3.679	1,771,365	+0.01(+0.38%)
Oct 08, 2010	3.665	3.672	3.653	3.665	1,921,517	+0.00(+0.06%)
Oct 07, 2010	3.653	3.669	3.632	3.662	3,392,922	+0.02(+0.58%)
Oct 06, 2010	3.635	3.644	3.630	3.642	2,159,388	+0.01(+0.26%)
Oct 05, 2010	3.644	3.644	3.624	3.632	3,207,173	+0.01(+0.25%)
Oct 04, 2010	3.632	3.632	3.607	3.623	2,822,625	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.