Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.74 +2.12 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	240.24	244.40	238.98	239.50	71,467	+1.63(+0.69%)
Oct 26, 2012	238.19	237.87	237.87	237.87	40,987	+0.37(+0.16%)
Oct 25, 2012	239.40	239.40	236.61	237.50	35,398	-0.74(-0.31%)
Oct 24, 2012	238.61	240.56	236.61	238.24	40,011	-0.32(-0.13%)
Oct 23, 2012	240.87	242.56	238.08	238.56	48,841	-6.90(-2.81%)
Oct 19, 2012	248.45	251.45	243.72	245.45	40,250	-3.95(-1.58%)
Oct 18, 2012	249.40	251.30	248.51	249.40	96,103	+0.00(+0.00%)
Oct 17, 2012	252.03	252.03	248.79	249.40	50,928	-1.84(-0.73%)
Oct 16, 2012	252.35	253.56	250.77	251.24	53,774	+0.69(+0.27%)
Oct 15, 2012	251.35	252.77	250.30	250.56	50,086	+0.37(+0.15%)
Oct 12, 2012	249.72	252.40	248.51	250.19	52,481	+0.10(+0.04%)
Oct 11, 2012	250.03	253.88	249.88	250.09	106,087	+2.16(+0.87%)
Oct 10, 2012	240.98	249.66	240.98	247.93	171,414	+5.53(+2.28%)
Oct 09, 2012	238.77	250.56	237.50	242.40	327,724	+25.69(+11.86%)
Oct 08, 2012	215.65	216.86	215.60	216.71	14,438	+0.63(+0.29%)
Oct 05, 2012	214.02	216.86	214.02	216.07	41,114	+1.95(+0.91%)
Oct 04, 2012	213.02	214.55	212.12	214.13	39,130	+1.74(+0.82%)
Oct 03, 2012	212.12	213.81	209.86	212.39	38,980	+0.53(+0.25%)
Oct 02, 2012	213.60	214.76	211.49	211.86	16,614	-1.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.