Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 -0.030 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.22	15.27	15.08	15.26	40,840	+0.00(+0.00%)
Oct 26, 2012	15.25	15.26	15.26	15.26	23,500	+0.01(+0.07%)
Oct 25, 2012	15.27	15.31	15.08	15.25	35,463	+0.17(+1.13%)
Oct 24, 2012	15.01	15.17	15.01	15.08	21,713	+0.05(+0.33%)
Oct 23, 2012	15.05	15.05	14.87	15.03	44,439	-0.20(-1.31%)
Oct 19, 2012	15.44	15.44	15.13	15.23	32,850	-0.22(-1.42%)
Oct 18, 2012	15.45	15.45	15.37	15.45	21,328	+0.02(+0.13%)
Oct 17, 2012	15.29	15.47	15.15	15.43	22,388	+0.07(+0.46%)
Oct 16, 2012	15.21	15.38	15.21	15.36	22,758	+0.09(+0.59%)
Oct 15, 2012	15.15	15.32	15.10	15.27	41,106	+0.12(+0.79%)
Oct 12, 2012	15.16	15.18	15.07	15.15	13,145	+0.06(+0.40%)
Oct 11, 2012	15.10	15.26	15.09	15.09	23,832	+0.00(+0.00%)
Oct 10, 2012	15.34	15.34	15.03	15.09	36,976	-0.17(-1.11%)
Oct 09, 2012	15.36	15.47	15.20	15.26	29,991	-0.18(-1.17%)
Oct 08, 2012	15.45	15.46	15.30	15.44	26,619	-0.04(-0.26%)
Oct 05, 2012	15.50	15.50	15.40	15.48	35,274	+0.11(+0.72%)
Oct 04, 2012	15.30	15.46	15.27	15.37	19,487	+0.09(+0.59%)
Oct 03, 2012	15.30	15.39	15.28	15.28	28,199	-0.13(-0.84%)
Oct 02, 2012	15.48	15.48	15.32	15.41	38,050	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.