Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.45 10.55 10.30 10.45 894,428 -0.05(-0.48%)
Oct 28, 2016 10.55 10.55 10.35 10.50 682,912 +0.10(+0.96%)
Oct 27, 2016 10.75 10.75 10.30 10.40 1,414,813 -0.34(-3.17%)
Oct 26, 2016 10.60 10.90 10.15 10.74 4,017,195 +1.79(+20.00%)
Oct 25, 2016 9.600 9.600 8.950 8.950 1,095,586 -0.65(-6.77%)
Oct 24, 2016 10.25 10.32 9.425 9.600 1,117,639 -0.60(-5.88%)
Oct 21, 2016 9.950 10.30 9.950 10.20 774,853 +0.15(+1.49%)
Oct 20, 2016 10.20 10.21 10.00 10.05 512,458 -0.10(-0.99%)
Oct 19, 2016 10.25 10.25 10.00 10.15 485,479 +0.00(+0.00%)
Oct 18, 2016 10.15 10.25 10.05 10.15 515,903 +0.15(+1.50%)
Oct 17, 2016 9.800 10.05 9.800 10.00 465,016 +0.19(+1.94%)
Oct 14, 2016 9.810 9.950 9.720 9.810 544,336 +0.00(+0.00%)
Oct 13, 2016 9.760 9.940 9.727 9.810 424,546 +0.03(+0.31%)
Oct 12, 2016 9.770 9.910 9.710 9.780 289,847 +0.01(+0.10%)
Oct 11, 2016 9.970 9.970 9.590 9.770 457,237 -0.22(-2.20%)
Oct 10, 2016 9.940 10.08 9.870 9.990 290,448 +0.13(+1.32%)
Oct 07, 2016 10.05 10.09 9.760 9.860 295,117 -0.20(-1.99%)
Oct 06, 2016 10.03 10.10 9.860 10.06 363,593 +0.08(+0.80%)
Oct 05, 2016 9.930 10.15 9.890 9.980 470,989 +0.16(+1.63%)
Oct 04, 2016 9.790 10.03 9.720 9.820 497,730 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.