Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	186.42	186.47	182.16	183.70	653,870	-3.14(-1.68%)
Jan 30, 2024	195.01	199.49	186.67	186.84	1,778,837	+1.47(+0.79%)
Jan 29, 2024	183.79	185.92	183.33	185.37	1,147,622	+1.74(+0.95%)
Jan 26, 2024	184.70	185.24	182.29	183.63	645,850	-1.01(-0.55%)
Jan 25, 2024	183.46	184.95	182.64	184.64	605,382	+3.31(+1.83%)
Jan 24, 2024	181.60	182.79	180.84	181.33	401,594	+0.55(+0.30%)
Jan 23, 2024	181.69	182.40	179.95	180.78	319,245	-1.11(-0.61%)
Jan 22, 2024	180.12	182.46	180.09	181.89	482,622	+1.80(+1.00%)
Jan 19, 2024	180.50	181.68	179.41	180.09	699,746	-0.10(-0.06%)
Jan 18, 2024	178.84	180.29	177.79	180.19	420,213	+2.78(+1.57%)
Jan 17, 2024	175.61	178.15	175.61	177.41	498,570	+1.25(+0.71%)
Jan 16, 2024	175.44	176.71	174.61	176.16	319,860	+0.01(+0.01%)
Jan 12, 2024	176.80	177.57	176.10	176.15	206,599	-0.12(-0.07%)
Jan 11, 2024	176.06	176.89	175.02	176.27	231,523	+0.55(+0.31%)
Jan 10, 2024	173.86	175.78	173.23	175.72	205,541	+1.64(+0.94%)
Jan 09, 2024	173.82	175.10	173.29	174.08	288,871	-0.60(-0.34%)
Jan 08, 2024	171.53	174.83	171.53	174.68	364,274	+3.23(+1.88%)
Jan 05, 2024	171.78	172.61	171.05	171.45	447,158	-0.33(-0.19%)
Jan 04, 2024	173.03	173.28	171.43	171.78	429,136	-2.31(-1.33%)
Jan 03, 2024	175.41	175.95	173.25	174.09	451,110	-2.15(-1.22%)
Jan 02, 2024	178.15	178.15	175.68	176.24	397,629	-2.74(-1.53%)
Dec 29, 2023	179.32	179.74	177.94	178.98	319,011	-0.72(-0.40%)
Dec 28, 2023	179.87	180.44	179.07	179.70	158,949	-0.14(-0.08%)
Dec 27, 2023	179.38	180.45	179.38	179.84	164,562	-0.39(-0.22%)
Dec 26, 2023	179.30	180.70	179.30	180.23	190,811	+1.24(+0.69%)
Dec 22, 2023	178.75	180.10	178.08	178.99	211,032	+0.90(+0.51%)
Dec 21, 2023	177.79	178.43	176.44	178.09	333,557	+1.22(+0.69%)
Dec 20, 2023	178.75	178.89	176.50	176.87	313,296	-2.07(-1.16%)
Dec 19, 2023	180.00	180.35	178.06	178.94	346,972	-0.79(-0.44%)
Dec 18, 2023	178.07	179.93	177.15	179.73	416,317	+2.11(+1.19%)
Dec 15, 2023	176.92	177.92	175.38	177.62	1,293,507	+0.70(+0.40%)
Dec 14, 2023	175.20	176.95	172.53	176.92	641,368	+2.95(+1.70%)
Dec 13, 2023	175.37	176.47	170.86	173.97	986,868	-1.40(-0.80%)
Dec 12, 2023	173.90	175.97	172.84	175.37	566,395	+1.85(+1.07%)
Dec 11, 2023	171.00	173.79	170.99	173.52	406,702	+2.70(+1.58%)
Dec 08, 2023	169.10	170.98	169.10	170.82	303,013	+1.72(+1.02%)
Dec 07, 2023	168.97	169.81	167.52	169.10	513,913	+0.44(+0.26%)
Dec 06, 2023	170.67	170.85	168.47	168.66	495,127	-1.41(-0.83%)
Dec 05, 2023	171.90	172.37	168.88	170.07	442,432	-3.08(-1.78%)
Dec 04, 2023	171.05	173.38	170.09	173.15	430,116	+0.55(+0.32%)
Dec 01, 2023	170.86	172.76	170.14	172.60	536,671	+1.41(+0.82%)
Nov 30, 2023	170.13	172.17	169.55	171.19	2,644,179	+1.14(+0.67%)
Nov 29, 2023	170.00	171.83	169.69	170.05	520,127	+1.05(+0.62%)
Nov 28, 2023	167.75	169.34	167.66	169.00	570,962	+1.42(+0.85%)
Nov 27, 2023	167.91	168.58	167.20	167.58	563,921	-0.51(-0.30%)
Nov 24, 2023	166.83	169.01	166.79	168.09	349,615	+1.02(+0.61%)
Nov 22, 2023	166.81	168.57	166.05	167.07	568,599	+1.13(+0.68%)
Nov 21, 2023	163.89	166.69	163.89	165.94	810,402	+1.73(+1.05%)
Nov 20, 2023	162.79	164.91	162.79	164.21	569,676	+1.13(+0.69%)
Nov 17, 2023	161.97	163.21	161.47	163.08	587,664	+2.03(+1.26%)
Nov 16, 2023	161.94	163.94	160.42	161.05	630,601	-3.70(-2.25%)
Nov 15, 2023	165.00	166.22	164.67	164.75	577,193	+0.31(+0.19%)
Nov 14, 2023	160.00	164.50	159.75	164.44	591,580	+5.82(+3.67%)
Nov 13, 2023	158.22	159.90	158.22	158.62	326,353	-0.43(-0.27%)
Nov 10, 2023	156.43	159.08	155.97	159.05	459,190	+3.13(+2.01%)
Nov 09, 2023	156.18	157.26	155.48	155.92	357,249	+0.08(+0.05%)
Nov 08, 2023	156.75	157.52	155.34	155.84	433,537	-0.27(-0.17%)
Nov 07, 2023	154.50	157.29	154.11	156.11	436,125	+1.58(+1.02%)
Nov 06, 2023	153.73	154.62	152.97	154.53	302,032	+0.45(+0.29%)
Nov 03, 2023	153.16	154.62	152.09	154.08	553,822	+1.21(+0.79%)
Nov 02, 2023	151.56	153.24	149.40	152.87	683,774	+0.95(+0.63%)
Nov 01, 2023	151.44	152.55	150.28	151.92	533,550	+0.33(+0.22%)
Oct 31, 2023	149.96	152.30	149.51	151.59	582,736	+2.37(+1.59%)
Oct 30, 2023	150.54	151.24	148.10	149.22	581,045	-0.55(-0.37%)
Oct 27, 2023	152.36	153.07	148.63	149.77	549,058	-1.74(-1.15%)
Oct 26, 2023	146.02	154.10	146.02	151.51	855,710	-0.17(-0.11%)
Oct 25, 2023	147.10	156.02	146.00	151.68	1,042,979	+3.44(+2.32%)
Oct 24, 2023	146.86	148.52	145.52	148.24	796,342	+1.82(+1.24%)
Oct 23, 2023	147.52	147.59	145.45	146.42	470,103	-1.94(-1.31%)
Oct 20, 2023	149.04	149.15	146.18	148.36	678,866	-0.15(-0.10%)
Oct 19, 2023	150.94	151.51	147.78	148.51	352,073	-2.48(-1.64%)
Oct 18, 2023	152.12	152.97	150.60	150.99	265,629	-1.99(-1.30%)
Oct 17, 2023	151.50	153.05	150.11	152.98	542,970	-0.96(-0.62%)
Oct 16, 2023	151.80	154.38	152.31	153.94	353,529	+3.43(+2.28%)
Oct 13, 2023	154.40	154.75	149.48	150.51	844,243	-4.50(-2.90%)
Oct 12, 2023	158.37	158.39	154.74	155.01	470,181	-2.32(-1.47%)
Oct 11, 2023	158.37	159.29	156.10	157.33	396,953	-0.56(-0.35%)
Oct 10, 2023	155.52	158.06	155.33	157.89	562,924	+1.91(+1.22%)
Oct 09, 2023	156.02	156.60	154.63	155.98	260,543	-0.34(-0.22%)
Oct 06, 2023	154.91	157.30	154.18	156.32	327,572	+0.74(+0.48%)
Oct 05, 2023	155.24	155.81	152.26	155.58	344,872	-0.24(-0.15%)
Oct 04, 2023	159.33	160.57	154.32	155.82	555,583	-3.69(-2.31%)
Oct 03, 2023	160.49	161.53	158.90	159.51	328,516	-2.45(-1.51%)
Oct 02, 2023	160.71	162.07	159.98	161.96	275,767	+0.82(+0.51%)
Sep 29, 2023	162.00	162.73	160.31	161.14	400,909	-0.13(-0.08%)
Sep 28, 2023	157.57	161.89	157.57	161.27	413,487	+3.67(+2.33%)
Sep 27, 2023	156.53	158.42	156.38	157.60	237,329	+1.99(+1.28%)
Sep 26, 2023	157.18	157.67	154.97	155.61	253,345	-2.91(-1.84%)
Sep 25, 2023	158.06	158.85	158.01	158.52	307,887	-0.14(-0.09%)
Sep 22, 2023	158.00	160.03	157.67	158.66	231,681	+1.15(+0.73%)
Sep 21, 2023	159.36	159.42	157.00	157.51	330,038	-3.21(-2.00%)
Sep 20, 2023	161.73	162.22	160.71	160.72	176,484	-0.55(-0.34%)
Sep 19, 2023	160.40	161.35	159.79	161.27	241,654	+0.46(+0.29%)
Sep 18, 2023	158.50	160.95	158.50	160.81	297,816	+2.34(+1.48%)
Sep 15, 2023	159.50	159.84	157.30	158.47	1,011,734	-2.25(-1.40%)
Sep 14, 2023	160.56	161.86	160.05	160.72	329,795	+0.36(+0.22%)
Sep 13, 2023	160.14	161.00	159.75	160.36	262,445	+0.14(+0.09%)
Sep 12, 2023	159.70	160.88	159.39	160.22	310,280	-0.44(-0.27%)
Sep 11, 2023	161.01	161.38	159.34	160.66	286,518	+0.11(+0.07%)
Sep 08, 2023	161.04	161.75	159.70	160.55	381,302	-0.90(-0.56%)
Sep 07, 2023	162.50	162.92	161.00	161.45	273,768	-2.37(-1.45%)
Sep 06, 2023	164.42	165.25	163.13	163.82	369,418	-0.77(-0.47%)
Sep 05, 2023	164.84	165.62	162.22	164.59	470,701	-0.02(-0.01%)
Sep 01, 2023	164.25	165.01	163.35	164.61	324,122	+0.95(+0.58%)
Aug 31, 2023	163.48	164.30	162.68	163.66	714,928	+0.92(+0.57%)
Aug 30, 2023	161.68	163.46	160.71	162.74	306,736	+1.55(+0.96%)
Aug 29, 2023	159.10	161.50	158.55	161.19	260,769	+2.37(+1.49%)
Aug 28, 2023	157.72	159.21	157.70	158.82	191,857	+1.53(+0.97%)
Aug 25, 2023	156.05	157.93	156.05	157.29	237,700	+1.49(+0.96%)
Aug 24, 2023	159.19	159.19	155.77	155.80	250,789	-2.48(-1.57%)
Aug 23, 2023	156.10	159.03	155.45	158.28	257,525	+2.19(+1.40%)
Aug 22, 2023	156.93	157.22	155.90	156.09	231,698	-0.08(-0.05%)
Aug 21, 2023	156.14	156.78	155.31	156.17	297,949	+0.85(+0.55%)
Aug 18, 2023	153.68	156.10	153.31	155.32	243,983	+0.12(+0.08%)
Aug 17, 2023	157.12	157.46	155.07	155.20	287,593	-0.40(-0.26%)
Aug 16, 2023	155.27	156.35	154.39	155.60	516,531	+0.05(+0.03%)
Aug 15, 2023	156.90	157.66	154.61	155.55	318,769	-2.40(-1.52%)
Aug 14, 2023	156.24	158.35	156.24	157.95	304,083	+0.85(+0.54%)
Aug 11, 2023	156.90	157.75	156.06	157.10	240,107	-0.63(-0.40%)
Aug 10, 2023	160.63	161.37	157.43	157.73	280,041	-1.40(-0.88%)
Aug 09, 2023	160.33	160.45	158.98	159.13	389,892	-0.69(-0.43%)
Aug 08, 2023	159.14	160.26	158.12	159.82	398,875	-0.95(-0.59%)
Aug 07, 2023	160.00	161.19	159.75	160.77	433,354	+1.28(+0.80%)
Aug 04, 2023	161.95	162.32	159.26	159.49	496,613	-1.82(-1.13%)
Aug 03, 2023	157.95	162.83	157.55	161.31	678,901	+2.40(+1.51%)
Aug 02, 2023	159.08	159.82	157.53	158.91	723,839	-0.97(-0.61%)
Aug 01, 2023	158.49	160.37	158.04	159.88	615,371	+1.64(+1.04%)
Jul 31, 2023	156.19	158.37	155.80	158.24	699,440	+2.21(+1.42%)
Jul 28, 2023	156.43	157.25	155.01	156.03	969,273	+0.48(+0.31%)
Jul 27, 2023	156.45	158.60	155.02	155.55	806,791	+0.66(+0.43%)
Jul 26, 2023	158.40	160.00	154.13	154.89	1,013,988	-4.09(-2.57%)
Jul 25, 2023	164.97	167.89	157.90	158.98	2,489,633	+8.77(+5.84%)
Jul 24, 2023	148.74	150.22	148.07	150.21	1,163,729	+1.39(+0.93%)
Jul 21, 2023	150.73	151.03	148.62	148.82	685,381	-0.27(-0.18%)
Jul 20, 2023	150.51	150.72	148.58	149.09	458,101	-1.61(-1.07%)
Jul 19, 2023	150.60	151.00	148.94	150.70	406,669	+0.95(+0.63%)
Jul 18, 2023	148.13	150.18	147.47	149.75	421,039	+1.64(+1.11%)
Jul 17, 2023	146.39	149.56	145.96	148.11	516,101	+1.25(+0.85%)
Jul 14, 2023	148.37	148.85	146.31	146.86	332,615	-2.88(-1.92%)
Jul 13, 2023	148.83	150.22	148.24	149.74	483,597	+1.42(+0.96%)
Jul 12, 2023	150.00	150.00	147.53	148.32	439,738	-0.37(-0.25%)
Jul 11, 2023	148.33	149.42	146.55	148.69	569,549	+1.14(+0.77%)
Jul 10, 2023	142.82	148.76	142.81	147.55	692,048	+4.13(+2.88%)
Jul 07, 2023	142.85	144.34	142.16	143.42	637,755	+0.25(+0.17%)
Jul 06, 2023	144.96	145.48	143.02	143.17	725,824	-3.07(-2.10%)
Jul 05, 2023	145.27	146.45	144.32	146.24	519,754	+0.12(+0.08%)
Jul 03, 2023	145.28	146.36	145.28	146.12	380,015	-0.14(-0.10%)
Jun 30, 2023	147.48	148.11	146.17	146.26	748,509	+0.49(+0.34%)
Jun 29, 2023	144.93	145.84	144.01	145.77	395,797	+0.95(+0.66%)
Jun 28, 2023	145.89	146.35	142.52	144.82	485,367	-1.53(-1.05%)
Jun 27, 2023	144.51	146.55	144.47	146.35	397,361	+1.97(+1.36%)
Jun 26, 2023	144.45	145.92	144.13	144.38	369,342	-0.07(-0.05%)
Jun 23, 2023	143.29	144.94	142.65	144.45	609,782	-0.41(-0.28%)
Jun 22, 2023	145.05	146.20	144.24	144.86	516,520	-0.80(-0.55%)
Jun 21, 2023	148.00	148.44	145.57	145.66	581,074	-3.48(-2.33%)
Jun 20, 2023	151.32	152.17	148.90	149.14	696,700	-2.84(-1.87%)
Jun 16, 2023	153.16	154.04	151.34	151.98	1,185,951	+0.50(+0.33%)
Jun 15, 2023	148.19	152.08	148.19	151.48	650,832	+1.76(+1.18%)
Jun 14, 2023	150.34	151.47	148.77	149.72	570,513	-0.65(-0.43%)
Jun 13, 2023	149.59	150.68	148.87	150.37	439,008	+1.72(+1.16%)
Jun 12, 2023	146.96	149.70	146.95	148.65	452,615	+1.87(+1.27%)
Jun 09, 2023	146.68	147.89	146.35	146.78	456,762	+0.65(+0.44%)
Jun 08, 2023	145.28	146.72	144.44	146.13	305,037	+0.55(+0.38%)
Jun 07, 2023	145.70	146.78	145.21	145.58	428,871	+0.38(+0.26%)
Jun 06, 2023	143.92	145.40	143.23	145.20	373,343	+0.24(+0.17%)
Jun 05, 2023	146.35	146.71	143.60	144.96	572,738	-1.79(-1.22%)
Jun 02, 2023	147.30	147.82	145.99	146.75	680,385	+0.50(+0.34%)
Jun 01, 2023	147.77	148.00	146.16	146.25	435,952	-1.33(-0.90%)
May 31, 2023	146.67	148.45	146.14	147.58	1,235,412	-0.05(-0.03%)
May 30, 2023	149.26	149.42	145.95	147.63	591,156	-0.57(-0.38%)
May 26, 2023	145.33	148.95	145.03	148.20	520,459	+3.25(+2.24%)
May 25, 2023	143.92	145.80	143.81	144.95	631,313	+2.30(+1.61%)
May 24, 2023	143.79	144.44	142.06	142.65	471,098	-1.62(-1.12%)
May 23, 2023	143.57	146.09	141.64	144.27	609,945	-0.48(-0.33%)
May 22, 2023	142.53	145.27	142.15	144.75	552,964	+2.22(+1.56%)
May 19, 2023	142.53	143.33	142.22	142.53	507,270	+0.55(+0.39%)
May 18, 2023	138.24	142.38	137.88	141.98	521,514	+2.80(+2.01%)
May 17, 2023	138.71	140.00	138.05	139.18	426,175	+1.48(+1.07%)
May 16, 2023	139.03	139.47	137.52	137.70	546,396	-2.24(-1.60%)
May 15, 2023	137.64	140.00	137.29	139.94	573,593	+2.28(+1.66%)
May 12, 2023	135.55	137.74	134.81	137.66	533,890	+2.86(+2.12%)
May 11, 2023	135.13	135.13	133.91	134.80	427,571	-0.46(-0.34%)
May 10, 2023	136.27	136.94	134.11	135.26	539,763	+0.50(+0.37%)
May 09, 2023	133.96	135.43	133.96	134.76	636,250	-0.28(-0.21%)
May 08, 2023	133.67	135.18	133.00	135.04	476,029	+1.82(+1.37%)
May 05, 2023	132.66	133.85	132.34	133.22	462,315	+2.09(+1.59%)
May 04, 2023	130.34	131.83	130.34	131.13	619,637	+0.01(+0.01%)
May 03, 2023	132.00	133.69	130.65	131.12	596,491	-0.67(-0.51%)
May 02, 2023	133.02	133.32	129.93	131.79	603,216	-2.47(-1.84%)
May 01, 2023	133.66	134.78	133.53	134.26	521,750	-0.10(-0.07%)
Apr 28, 2023	132.00	134.57	131.61	134.36	522,138	+2.30(+1.74%)
Apr 27, 2023	131.35	132.25	130.51	132.06	481,042	+1.39(+1.06%)
Apr 26, 2023	130.43	132.29	130.03	130.67	568,784	+0.38(+0.29%)
Apr 25, 2023	132.97	133.20	130.00	130.29	703,316	-3.34(-2.50%)
Apr 24, 2023	133.97	134.21	132.01	133.63	517,824	-0.39(-0.29%)
Apr 21, 2023	134.78	136.30	133.10	134.02	797,312	-0.14(-0.10%)
Apr 20, 2023	128.03	134.86	127.05	134.16	2,592,188	-2.89(-2.11%)
Apr 19, 2023	141.01	141.33	136.52	137.05	1,675,367	-5.84(-4.09%)
Apr 18, 2023	145.18	145.92	141.20	142.89	1,024,077	-2.39(-1.65%)
Apr 17, 2023	145.54	146.20	143.80	145.28	784,075	-0.17(-0.12%)
Apr 14, 2023	146.59	148.22	144.57	145.45	440,909	-1.96(-1.33%)
Apr 13, 2023	145.10	147.87	144.17	147.41	518,169	+3.16(+2.19%)
Apr 12, 2023	147.14	147.38	143.77	144.25	595,310	-1.50(-1.03%)
Apr 11, 2023	146.34	147.16	144.82	145.75	513,089	-0.85(-0.58%)
Apr 10, 2023	145.67	147.60	144.86	146.60	532,070	-0.11(-0.07%)
Apr 06, 2023	145.43	148.17	144.53	146.71	438,735	-0.49(-0.33%)
Apr 05, 2023	145.86	147.81	145.76	147.20	593,720	+1.16(+0.79%)
Apr 04, 2023	145.29	146.08	144.03	146.04	481,585	+1.37(+0.95%)
Apr 03, 2023	144.90	146.00	144.30	144.67	295,416	-1.02(-0.70%)
Mar 31, 2023	143.84	146.21	143.29	145.69	477,756	+2.43(+1.70%)
Mar 30, 2023	143.41	143.41	141.82	143.26	313,024	+1.31(+0.92%)
Mar 29, 2023	140.99	141.99	140.19	141.95	255,031	+2.10(+1.50%)
Mar 28, 2023	139.03	140.05	138.30	139.85	272,393	+0.50(+0.36%)
Mar 27, 2023	141.66	142.40	139.25	139.35	379,187	-1.77(-1.25%)
Mar 24, 2023	139.74	141.27	138.90	141.12	340,760	+0.82(+0.58%)
Mar 23, 2023	141.53	143.83	139.01	140.30	317,356	-0.37(-0.26%)
Mar 22, 2023	144.59	145.25	140.58	140.67	257,635	-4.16(-2.87%)
Mar 21, 2023	143.28	145.11	142.76	144.83	389,356	+2.21(+1.55%)
Mar 20, 2023	140.47	142.68	139.59	142.62	366,624	+1.89(+1.34%)
Mar 17, 2023	140.74	142.19	139.30	140.73	1,239,284	-0.19(-0.13%)
Mar 16, 2023	137.60	141.33	136.71	140.92	364,387	+2.38(+1.72%)
Mar 15, 2023	136.33	138.91	136.12	138.54	512,685	-0.16(-0.12%)
Mar 14, 2023	138.69	140.44	137.18	138.70	530,287	+1.86(+1.36%)
Mar 13, 2023	137.27	138.83	135.49	136.84	665,624	-1.66(-1.20%)
Mar 10, 2023	140.91	141.26	137.62	138.50	551,069	-2.77(-1.96%)
Mar 09, 2023	145.12	145.61	141.21	141.27	462,237	-3.63(-2.51%)
Mar 08, 2023	144.94	146.10	143.59	144.90	316,105	+0.25(+0.17%)
Mar 07, 2023	145.34	147.03	144.23	144.65	351,641	-0.52(-0.36%)
Mar 06, 2023	146.26	147.86	144.91	145.17	340,201	-0.43(-0.30%)
Mar 03, 2023	145.51	146.91	145.07	145.60	362,915	+1.37(+0.95%)
Mar 02, 2023	143.67	144.77	142.12	144.23	375,061	+0.19(+0.13%)
Mar 01, 2023	142.12	144.94	141.82	144.04	482,056	+1.06(+0.74%)
Feb 28, 2023	140.64	143.85	140.59	142.98	688,736	+2.29(+1.63%)
Feb 27, 2023	142.11	142.94	140.19	140.69	252,875	+0.04(+0.03%)
Feb 24, 2023	141.65	141.65	139.10	140.65	321,103	-3.02(-2.10%)
Feb 23, 2023	144.29	144.62	141.37	143.67	401,432	+0.78(+0.55%)
Feb 22, 2023	143.20	143.90	141.91	142.89	386,391	-0.09(-0.06%)
Feb 21, 2023	145.64	145.64	141.90	142.98	399,511	-3.90(-2.66%)
Feb 17, 2023	146.45	147.10	142.56	146.88	684,607	+0.08(+0.05%)
Feb 16, 2023	146.71	149.31	146.03	146.80	495,437	-0.75(-0.51%)
Feb 15, 2023	146.60	148.38	146.60	147.55	431,122	+0.32(+0.22%)
Feb 14, 2023	146.25	147.94	145.09	147.23	529,209	+0.27(+0.18%)
Feb 13, 2023	145.46	146.99	144.76	146.96	532,036	+1.97(+1.36%)
Feb 10, 2023	144.27	145.67	144.03	144.99	554,744	-0.51(-0.35%)
Feb 09, 2023	147.19	148.18	145.26	145.50	563,793	+0.20(+0.14%)
Feb 08, 2023	147.95	148.74	144.58	145.30	435,046	-3.20(-2.15%)
Feb 07, 2023	146.18	148.91	145.31	148.50	675,947	+1.58(+1.08%)
Feb 06, 2023	150.96	151.28	146.65	146.92	573,999	-5.48(-3.60%)
Feb 03, 2023	154.63	155.04	151.28	152.40	547,011	-4.29(-2.74%)
Feb 02, 2023	151.49	159.95	151.42	156.69	1,213,175	+6.34(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services