Indicators

FedEx Corp (NY: FDX )

265.84 +0.32 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	179.81	189.03	179.71	188.94	2,485,989	+9.53(+5.31%)
Jan 30, 2023	183.28	183.76	178.93	179.41	2,146,116	-6.32(-3.40%)
Jan 27, 2023	184.97	188.26	184.79	185.72	1,473,335	+0.41(+0.22%)
Jan 26, 2023	184.10	185.48	182.06	185.31	1,072,727	+2.27(+1.24%)
Jan 25, 2023	181.97	183.54	181.13	183.04	1,047,062	-1.40(-0.76%)
Jan 24, 2023	184.96	187.27	183.99	184.44	1,282,468	-1.85(-0.99%)
Jan 23, 2023	182.45	187.41	181.58	186.30	1,684,984	+4.16(+2.29%)
Jan 20, 2023	180.48	182.23	179.54	182.13	1,637,456	+2.58(+1.44%)
Jan 19, 2023	181.22	182.12	178.98	179.55	1,355,656	-3.35(-1.83%)
Jan 18, 2023	183.44	186.84	182.76	182.90	1,372,700	-0.45(-0.24%)
Jan 17, 2023	183.19	183.71	181.32	183.35	1,901,804	-0.49(-0.26%)
Jan 13, 2023	185.61	186.15	183.43	183.84	1,378,879	-3.18(-1.70%)
Jan 12, 2023	187.25	188.24	185.61	187.02	1,601,261	-0.30(-0.16%)
Jan 11, 2023	185.16	188.99	185.16	187.32	1,962,857	+3.37(+1.83%)
Jan 10, 2023	183.85	185.10	181.76	183.95	1,738,274	-0.97(-0.53%)
Jan 09, 2023	181.06	187.26	180.97	184.92	2,969,217	+3.87(+2.14%)
Jan 06, 2023	177.74	181.72	176.29	181.05	2,092,784	+4.38(+2.48%)
Jan 05, 2023	175.09	177.26	173.81	176.68	2,505,276	-0.17(-0.09%)
Jan 04, 2023	174.45	178.40	174.43	176.84	2,345,570	+4.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.