Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

2.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.290 2.340 2.215 2.260 1,804,417 -0.03(-1.31%)
Jan 30, 2023 2.170 2.345 2.150 2.290 719,731 +0.07(+3.15%)
Jan 27, 2023 2.180 2.285 2.170 2.220 426,804 +0.04(+1.83%)
Jan 26, 2023 2.130 2.210 2.120 2.180 353,103 +0.06(+2.83%)
Jan 25, 2023 2.100 2.135 2.050 2.120 349,235 +0.01(+0.47%)
Jan 24, 2023 2.100 2.170 2.090 2.110 285,814 -0.02(-0.94%)
Jan 23, 2023 2.060 2.150 2.060 2.130 369,796 +0.09(+4.41%)
Jan 20, 2023 2.020 2.080 1.990 2.040 493,922 +0.04(+2.00%)
Jan 19, 2023 2.170 2.180 1.990 2.000 767,551 -0.18(-8.26%)
Jan 18, 2023 2.410 2.420 2.160 2.180 739,076 -0.18(-7.63%)
Jan 17, 2023 2.400 2.430 2.320 2.360 559,516 +0.01(+0.43%)
Jan 13, 2023 2.340 2.400 2.280 2.350 551,342 -0.02(-0.84%)
Jan 12, 2023 2.360 2.410 2.320 2.370 741,909 +0.03(+1.28%)
Jan 11, 2023 2.410 2.435 2.260 2.340 583,533 -0.06(-2.50%)
Jan 10, 2023 2.330 2.430 2.320 2.400 975,623 +0.07(+3.00%)
Jan 09, 2023 2.320 2.408 2.320 2.330 816,012 +0.04(+1.75%)
Jan 06, 2023 2.320 2.335 2.250 2.290 552,328 -0.01(-0.43%)
Jan 05, 2023 2.270 2.310 2.195 2.300 504,817 +0.01(+0.44%)
Jan 04, 2023 2.160 2.300 2.115 2.290 666,818 +0.17(+8.02%)
Jan 03, 2023 2.070 2.180 2.030 2.120 1,016,922 +0.09(+4.43%)
Dec 30, 2022 1.950 2.065 1.950 2.030 1,089,577 +0.03(+1.50%)
Dec 29, 2022 1.920 2.030 1.920 2.000 1,588,200 +0.09(+4.71%)
Dec 28, 2022 2.060 2.090 1.890 1.910 936,634 -0.16(-7.73%)
Dec 27, 2022 2.120 2.138 2.045 2.070 680,052 -0.03(-1.43%)
Dec 23, 2022 2.080 2.120 2.050 2.100 498,979 +0.01(+0.48%)
Dec 22, 2022 2.050 2.110 2.000 2.090 581,695 +0.03(+1.46%)
Dec 21, 2022 2.030 2.100 1.990 2.060 763,703 +0.05(+2.49%)
Dec 20, 2022 1.880 2.040 1.860 2.010 1,032,465 +0.12(+6.35%)
Dec 19, 2022 2.070 2.075 1.870 1.890 1,516,677 -0.15(-7.35%)
Dec 16, 2022 2.100 2.150 2.020 2.040 6,979,627 -0.12(-5.56%)
Dec 15, 2022 2.330 2.330 2.120 2.160 1,635,913 -0.04(-1.82%)
Dec 14, 2022 2.300 2.300 2.170 2.200 1,148,169 -0.13(-5.58%)
Dec 13, 2022 2.510 2.550 2.290 2.330 1,433,259 -0.08(-3.32%)
Dec 12, 2022 2.430 2.430 2.325 2.410 1,057,058 -0.06(-2.43%)
Dec 09, 2022 2.480 2.530 2.425 2.470 648,896 -0.02(-0.80%)
Dec 08, 2022 2.550 2.591 2.480 2.490 770,690 -0.02(-0.80%)
Dec 07, 2022 2.720 2.750 2.500 2.510 1,481,816 -0.26(-9.39%)
Dec 06, 2022 2.590 2.770 2.580 2.770 2,593,625 +0.16(+6.13%)
Dec 05, 2022 2.550 2.650 2.550 2.610 1,214,087 +0.03(+1.16%)
Dec 02, 2022 2.410 2.625 2.382 2.580 1,285,195 +0.12(+4.88%)
Dec 01, 2022 2.470 2.560 2.440 2.460 1,312,163 -0.04(-1.60%)
Nov 30, 2022 2.360 2.530 2.245 2.500 4,024,687 +0.18(+7.76%)
Nov 29, 2022 2.340 2.365 2.290 2.320 608,797 +0.01(+0.43%)
Nov 28, 2022 2.220 2.330 2.220 2.310 781,314 +0.04(+1.76%)
Nov 25, 2022 2.250 2.280 2.235 2.270 294,128 +0.04(+1.79%)
Nov 23, 2022 2.130 2.290 2.130 2.230 889,029 +0.09(+4.21%)
Nov 22, 2022 2.100 2.140 2.020 2.140 485,666 +0.05(+2.39%)
Nov 21, 2022 2.020 2.120 1.975 2.090 761,661 +0.00(+0.00%)
Nov 18, 2022 2.190 2.190 2.080 2.090 698,622 -0.05(-2.34%)
Nov 17, 2022 2.160 2.190 2.075 2.140 1,447,180 -0.05(-2.28%)
Nov 16, 2022 2.230 2.300 2.110 2.190 918,891 -0.06(-2.67%)
Nov 15, 2022 2.220 2.365 2.220 2.250 1,059,008 +0.05(+2.27%)
Nov 14, 2022 2.270 2.300 2.185 2.200 1,050,720 -0.08(-3.51%)
Nov 11, 2022 2.020 2.280 2.000 2.280 1,849,729 +0.25(+12.32%)
Nov 10, 2022 1.880 2.035 1.870 2.030 1,121,273 +0.20(+10.93%)
Nov 09, 2022 1.930 1.930 1.820 1.830 1,244,671 -0.11(-5.67%)
Nov 08, 2022 2.050 2.070 1.880 1.940 1,583,377 -0.05(-2.51%)
Nov 07, 2022 1.860 2.025 1.750 1.990 2,083,658 +0.17(+9.34%)
Nov 04, 2022 1.780 1.830 1.720 1.820 1,764,343 +0.07(+4.00%)
Nov 03, 2022 1.500 1.770 1.485 1.750 3,063,894 +0.27(+18.24%)
Nov 02, 2022 1.460 1.555 1.400 1.480 2,295,110 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.