Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

288.30 -1.89 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 238.28 242.33 237.76 242.30 82,812 +3.62(+1.52%)
Jan 30, 2023 238.80 242.23 237.61 238.68 45,728 -0.32(-0.13%)
Jan 27, 2023 244.00 244.00 239.00 239.00 33,999 -6.43(-2.62%)
Jan 26, 2023 242.08 245.66 239.78 245.43 47,273 +4.05(+1.68%)
Jan 25, 2023 238.23 242.87 238.23 241.38 25,485 +0.62(+0.26%)
Jan 24, 2023 243.00 243.45 240.76 240.76 27,335 -2.14(-0.88%)
Jan 23, 2023 239.73 243.00 239.31 242.90 34,537 +0.71(+0.29%)
Jan 20, 2023 242.48 242.82 238.80 242.19 52,594 +1.53(+0.64%)
Jan 19, 2023 236.00 241.30 234.65 240.66 48,709 +2.40(+1.01%)
Jan 18, 2023 238.30 241.50 237.74 238.26 42,122 +0.16(+0.07%)
Jan 17, 2023 238.40 240.21 237.99 238.10 39,350 -2.91(-1.21%)
Jan 13, 2023 235.87 242.64 235.01 241.01 47,085 +3.96(+1.67%)
Jan 12, 2023 241.07 241.07 236.67 237.05 63,611 -3.15(-1.31%)
Jan 11, 2023 240.40 242.31 238.80 240.20 77,746 -1.16(-0.48%)
Jan 10, 2023 236.01 243.64 236.01 241.36 32,576 +5.23(+2.21%)
Jan 09, 2023 246.47 246.65 236.02 236.13 64,676 -9.18(-3.74%)
Jan 06, 2023 242.59 247.16 240.41 245.31 56,628 +5.10(+2.12%)
Jan 05, 2023 238.64 241.00 236.00 240.21 55,989 +1.22(+0.51%)
Jan 04, 2023 235.20 239.43 232.62 238.99 73,851 +5.64(+2.42%)
Jan 03, 2023 230.73 234.97 229.12 233.35 87,333 +2.31(+1.00%)
Dec 30, 2022 229.69 232.47 229.42 231.04 62,888 -0.61(-0.26%)
Dec 29, 2022 229.32 233.93 226.62 231.65 60,890 +4.15(+1.82%)
Dec 28, 2022 231.38 232.75 227.19 227.50 47,467 -2.69(-1.17%)
Dec 27, 2022 228.42 231.76 228.40 230.19 51,941 +0.14(+0.06%)
Dec 23, 2022 226.55 230.35 224.50 230.05 44,569 +2.37(+1.04%)
Dec 22, 2022 224.88 227.95 224.30 227.68 51,656 +0.36(+0.16%)
Dec 21, 2022 222.10 227.32 222.10 227.32 63,717 +6.32(+2.86%)
Dec 20, 2022 219.32 224.39 219.32 221.00 45,306 +0.71(+0.32%)
Dec 19, 2022 222.80 224.17 218.59 220.29 84,441 -1.71(-0.77%)
Dec 16, 2022 222.00 223.69 216.65 222.00 127,415 -2.52(-1.12%)
Dec 15, 2022 222.79 226.82 219.75 224.52 81,881 +0.64(+0.29%)
Dec 14, 2022 224.54 227.37 222.49 223.88 74,998 +0.16(+0.07%)
Dec 13, 2022 222.45 225.08 219.30 223.72 74,551 +4.72(+2.16%)
Dec 12, 2022 217.60 219.32 216.91 219.00 71,992 +1.23(+0.56%)
Dec 09, 2022 216.82 219.24 216.38 217.77 50,511 +0.16(+0.07%)
Dec 08, 2022 214.69 217.95 214.00 217.61 55,181 +2.96(+1.38%)
Dec 07, 2022 214.04 216.04 212.24 214.65 54,951 +1.63(+0.77%)
Dec 06, 2022 211.26 215.29 211.26 213.02 60,857 +0.03(+0.01%)
Dec 05, 2022 219.19 219.19 209.90 212.99 55,776 -7.54(-3.42%)
Dec 02, 2022 214.92 222.63 214.92 220.53 54,488 +4.08(+1.88%)
Dec 01, 2022 219.98 220.90 216.15 216.45 45,590 -1.54(-0.71%)
Nov 30, 2022 211.35 219.84 208.49 217.99 52,396 +5.53(+2.60%)
Nov 29, 2022 206.72 212.60 206.72 212.46 32,074 +4.57(+2.20%)
Nov 28, 2022 211.00 211.70 207.28 207.89 51,417 -3.39(-1.60%)
Nov 25, 2022 209.30 211.28 207.81 211.28 16,598 +0.99(+0.47%)
Nov 23, 2022 203.15 210.76 202.19 210.29 48,242 +8.16(+4.04%)
Nov 22, 2022 200.00 202.40 198.41 202.13 85,437 +0.22(+0.11%)
Nov 21, 2022 200.74 202.25 199.20 201.91 45,872 +0.25(+0.12%)
Nov 18, 2022 205.43 205.72 199.35 201.66 60,736 -0.96(-0.47%)
Nov 17, 2022 203.12 203.83 199.89 202.62 37,528 -1.31(-0.64%)
Nov 16, 2022 200.59 204.49 198.55 203.93 30,396 +4.12(+2.06%)
Nov 15, 2022 196.08 202.11 194.21 199.81 37,775 +5.41(+2.78%)
Nov 14, 2022 195.97 198.79 193.47 194.40 48,313 -1.25(-0.64%)
Nov 11, 2022 199.08 199.08 189.95 195.65 96,851 -3.96(-1.98%)
Nov 10, 2022 194.76 202.26 194.76 199.61 98,732 +10.78(+5.71%)
Nov 09, 2022 192.11 193.97 188.26 188.83 43,087 -3.28(-1.71%)
Nov 08, 2022 190.19 194.40 188.57 192.11 77,878 +3.05(+1.61%)
Nov 07, 2022 191.99 192.87 185.55 189.06 98,627 -1.51(-0.79%)
Nov 04, 2022 196.03 196.47 189.65 190.57 36,955 -1.68(-0.87%)
Nov 03, 2022 195.91 195.91 189.42 192.25 45,848 -5.21(-2.64%)
Nov 02, 2022 202.03 203.06 196.25 197.46 42,856 -4.41(-2.18%)
Nov 01, 2022 200.27 202.74 197.90 201.87 52,609 +1.35(+0.67%)
Oct 31, 2022 200.33 201.43 198.38 200.52 48,728 -0.37(-0.18%)
Oct 28, 2022 199.73 200.89 198.00 200.89 45,441 +2.62(+1.32%)
Oct 27, 2022 195.82 199.99 195.82 198.27 36,529 +4.14(+2.13%)
Oct 26, 2022 196.59 197.50 193.20 194.13 42,524 -1.42(-0.73%)
Oct 25, 2022 195.25 197.37 194.29 195.55 34,440 -0.49(-0.25%)
Oct 24, 2022 194.77 197.11 193.62 196.04 29,821 +2.75(+1.42%)
Oct 21, 2022 189.77 194.48 188.28 193.29 77,147 +4.77(+2.53%)
Oct 20, 2022 188.38 190.25 185.90 188.52 36,208 -1.81(-0.95%)
Oct 19, 2022 187.82 190.89 186.31 190.33 33,955 +2.32(+1.23%)
Oct 18, 2022 190.22 192.11 186.43 188.01 33,373 +0.26(+0.14%)
Oct 17, 2022 185.50 188.43 184.06 187.75 34,891 +3.73(+2.03%)
Oct 14, 2022 184.65 185.99 182.73 184.02 28,359 -0.57(-0.31%)
Oct 13, 2022 175.28 186.37 175.28 184.59 63,316 +7.34(+4.14%)
Oct 12, 2022 180.53 180.53 176.62 177.25 34,068 -3.38(-1.87%)
Oct 11, 2022 180.10 183.38 179.50 180.63 45,008 -1.05(-0.58%)
Oct 10, 2022 183.67 185.71 180.77 181.68 37,770 -1.66(-0.91%)
Oct 07, 2022 180.86 183.95 178.57 183.34 49,363 +1.64(+0.90%)
Oct 06, 2022 183.94 183.94 178.34 181.70 47,815 -1.52(-0.83%)
Oct 05, 2022 180.00 184.04 177.13 183.22 44,579 +0.74(+0.41%)
Oct 04, 2022 170.50 182.62 170.50 182.48 51,532 +12.33(+7.25%)
Oct 03, 2022 171.51 172.45 169.04 170.15 64,489 +0.56(+0.33%)
Sep 30, 2022 177.33 177.33 169.09 169.59 67,845 -6.90(-3.91%)
Sep 29, 2022 175.48 177.97 175.43 176.49 44,418 -3.79(-2.10%)
Sep 28, 2022 179.97 183.04 177.23 180.28 57,884 +1.02(+0.57%)
Sep 27, 2022 180.20 181.62 177.25 179.26 41,422 -0.60(-0.33%)
Sep 26, 2022 187.35 187.39 179.40 179.86 50,663 -8.56(-4.54%)
Sep 23, 2022 189.44 190.69 187.11 188.42 33,952 -2.88(-1.51%)
Sep 22, 2022 193.29 193.29 189.38 191.30 30,329 -2.77(-1.43%)
Sep 21, 2022 195.84 197.79 193.49 194.07 27,442 -1.88(-0.96%)
Sep 20, 2022 197.70 198.55 194.46 195.95 47,666 -3.71(-1.86%)
Sep 19, 2022 199.77 203.13 198.01 199.66 36,726 -2.07(-1.03%)
Sep 16, 2022 202.22 203.61 200.44 201.73 124,000 -0.77(-0.38%)
Sep 15, 2022 204.27 204.77 201.96 202.50 43,393 -1.11(-0.55%)
Sep 14, 2022 195.29 204.60 194.01 203.61 71,726 +7.95(+4.06%)
Sep 13, 2022 196.42 198.40 194.13 195.66 52,829 -3.12(-1.57%)
Sep 12, 2022 194.91 200.00 194.20 198.78 41,148 +4.84(+2.50%)
Sep 09, 2022 193.15 196.78 193.15 193.94 53,219 +0.45(+0.23%)
Sep 08, 2022 193.18 196.24 192.42 193.49 46,912 -1.28(-0.66%)
Sep 07, 2022 195.00 198.50 193.62 194.77 66,375 -1.45(-0.74%)
Sep 06, 2022 195.82 199.95 193.43 196.22 57,647 +2.22(+1.14%)
Sep 02, 2022 193.18 197.16 192.18 194.00 38,184 +2.63(+1.37%)
Sep 01, 2022 188.23 191.93 187.12 191.37 43,554 +2.12(+1.12%)
Aug 31, 2022 190.34 191.19 188.65 189.25 47,226 -0.85(-0.45%)
Aug 30, 2022 187.95 190.30 187.52 190.10 36,588 +0.86(+0.45%)
Aug 29, 2022 187.07 189.81 185.10 189.24 48,089 +0.54(+0.29%)
Aug 26, 2022 191.80 191.80 186.78 188.70 56,977 -3.80(-1.97%)
Aug 25, 2022 194.81 197.29 191.20 192.50 42,795 -0.72(-0.37%)
Aug 24, 2022 189.31 193.22 189.30 193.22 36,587 +3.91(+2.07%)
Aug 23, 2022 191.11 192.98 188.19 189.31 45,637 -0.22(-0.12%)
Aug 22, 2022 189.77 189.97 187.81 189.53 39,421 -1.81(-0.95%)
Aug 19, 2022 192.25 192.25 189.31 191.34 37,717 -1.16(-0.60%)
Aug 18, 2022 195.43 195.46 191.81 192.50 37,884 -3.96(-2.02%)
Aug 17, 2022 196.20 196.94 193.04 196.46 31,296 -1.47(-0.74%)
Aug 16, 2022 200.66 201.71 194.77 197.93 61,718 -2.92(-1.45%)
Aug 15, 2022 200.56 202.31 198.65 200.85 40,717 -1.89(-0.93%)
Aug 12, 2022 205.04 205.53 202.05 202.74 40,921 -0.54(-0.27%)
Aug 11, 2022 200.10 203.67 198.99 203.28 52,856 +4.55(+2.29%)
Aug 10, 2022 196.48 199.50 193.60 198.73 74,662 +5.34(+2.76%)
Aug 09, 2022 190.71 193.78 190.54 193.39 63,634 +1.25(+0.65%)
Aug 08, 2022 198.09 198.09 190.10 192.14 43,465 -3.82(-1.95%)
Aug 05, 2022 193.41 195.96 188.34 195.96 67,746 +2.96(+1.53%)
Aug 04, 2022 194.98 194.98 191.77 193.00 52,935 -1.45(-0.75%)
Aug 03, 2022 192.08 195.15 188.96 194.45 55,542 +2.37(+1.23%)
Aug 02, 2022 196.38 196.38 191.53 192.08 31,846 -3.91(-1.99%)
Aug 01, 2022 197.05 197.18 194.74 195.99 51,940 -1.93(-0.98%)
Jul 29, 2022 194.59 198.98 194.59 197.92 29,838 +2.46(+1.26%)
Jul 28, 2022 195.95 198.00 192.73 195.46 35,335 -3.13(-1.58%)
Jul 27, 2022 198.45 199.79 195.24 198.59 40,839 -0.29(-0.15%)
Jul 26, 2022 197.31 199.46 196.59 198.88 30,431 +0.54(+0.27%)
Jul 25, 2022 199.79 202.86 198.00 198.34 23,095 +0.05(+0.03%)
Jul 22, 2022 199.08 202.01 194.70 198.29 39,473 -1.41(-0.71%)
Jul 21, 2022 196.26 199.86 196.26 199.70 35,810 +2.01(+1.02%)
Jul 20, 2022 196.12 200.06 194.83 197.69 38,186 +0.33(+0.17%)
Jul 19, 2022 199.32 201.53 196.90 197.36 40,901 +0.35(+0.18%)
Jul 18, 2022 197.22 200.00 195.84 197.01 49,543 +1.22(+0.62%)
Jul 15, 2022 196.51 198.56 192.29 195.79 40,417 +2.96(+1.54%)
Jul 14, 2022 198.19 199.64 191.00 192.83 37,584 -7.18(-3.59%)
Jul 13, 2022 197.03 201.63 194.08 200.01 34,165 +1.21(+0.61%)
Jul 12, 2022 198.20 199.39 197.38 198.80 49,257 -0.80(-0.40%)
Jul 11, 2022 199.35 201.30 199.00 199.60 34,675 -1.93(-0.96%)
Jul 08, 2022 208.35 208.35 199.12 201.53 55,932 -6.12(-2.95%)
Jul 07, 2022 208.98 211.50 207.20 207.65 31,523 -0.66(-0.32%)
Jul 06, 2022 210.68 210.68 205.63 208.31 25,741 -3.42(-1.62%)
Jul 05, 2022 217.31 217.31 209.43 211.73 42,172 -8.01(-3.65%)
Jul 01, 2022 214.70 219.74 214.70 219.74 28,299 +5.76(+2.69%)
Jun 30, 2022 208.57 213.98 208.07 213.98 28,961 +3.40(+1.61%)
Jun 29, 2022 208.70 210.99 207.65 210.58 29,576 +0.48(+0.23%)
Jun 28, 2022 211.75 212.47 209.12 210.10 29,341 -1.27(-0.60%)
Jun 27, 2022 211.34 213.58 210.53 211.37 29,056 +1.31(+0.62%)
Jun 24, 2022 204.58 210.70 204.58 210.06 195,661 +5.10(+2.49%)
Jun 23, 2022 211.22 212.68 203.38 204.96 43,287 -5.67(-2.69%)
Jun 22, 2022 207.69 212.13 207.69 210.63 42,258 +0.52(+0.25%)
Jun 21, 2022 209.50 213.32 209.20 210.11 46,319 +3.62(+1.75%)
Jun 17, 2022 209.17 210.82 205.33 206.49 81,948 -0.98(-0.47%)
Jun 16, 2022 212.94 212.94 205.80 207.47 44,123 -8.28(-3.84%)
Jun 15, 2022 219.77 220.06 214.21 215.75 37,401 -2.12(-0.97%)
Jun 14, 2022 216.85 218.64 214.22 217.87 32,987 +1.32(+0.61%)
Jun 13, 2022 212.32 219.62 211.77 216.55 46,347 +1.35(+0.63%)
Jun 10, 2022 215.78 217.92 213.90 215.20 26,686 -2.99(-1.37%)
Jun 09, 2022 220.00 221.70 218.01 218.19 33,811 -2.51(-1.14%)
Jun 08, 2022 224.69 224.69 219.45 220.70 33,125 -5.47(-2.42%)
Jun 07, 2022 223.14 227.11 221.07 226.17 22,805 +2.50(+1.12%)
Jun 06, 2022 223.78 225.77 222.37 223.67 30,543 +1.08(+0.49%)
Jun 03, 2022 224.98 225.91 221.72 222.59 33,469 -2.47(-1.10%)
Jun 02, 2022 225.71 226.83 223.57 225.06 37,763 -1.51(-0.67%)
Jun 01, 2022 232.75 232.75 223.17 226.57 42,644 -5.36(-2.31%)
May 31, 2022 233.60 234.56 230.53 231.93 55,030 -0.98(-0.42%)
May 27, 2022 231.70 234.63 230.78 232.91 38,331 +1.81(+0.78%)
May 26, 2022 228.97 232.15 227.49 231.10 38,908 +3.86(+1.70%)
May 25, 2022 228.61 230.23 225.43 227.24 32,904 -0.59(-0.26%)
May 24, 2022 223.37 229.86 219.00 227.83 48,450 +4.67(+2.09%)
May 23, 2022 223.56 225.47 221.23 223.16 72,659 +1.16(+0.52%)
May 20, 2022 229.19 229.19 219.62 222.00 81,365 -6.50(-2.84%)
May 19, 2022 223.96 229.79 222.15 228.50 62,096 +3.21(+1.42%)
May 18, 2022 230.95 231.61 223.61 225.29 32,187 -7.24(-3.11%)
May 17, 2022 230.10 233.14 229.60 232.53 29,226 +3.01(+1.31%)
May 16, 2022 228.14 229.75 226.54 229.52 27,370 +0.22(+0.10%)
May 13, 2022 229.42 231.21 226.46 229.30 40,038 +0.08(+0.03%)
May 12, 2022 228.46 230.38 226.95 229.22 40,506 -0.12(-0.05%)
May 11, 2022 230.84 232.50 228.88 229.34 38,664 -1.12(-0.49%)
May 10, 2022 234.97 235.99 230.07 230.46 32,058 -4.00(-1.71%)
May 09, 2022 238.19 238.36 232.10 234.46 36,177 -3.50(-1.47%)
May 06, 2022 238.47 241.93 236.59 237.96 30,305 -0.82(-0.34%)
May 05, 2022 241.25 243.89 236.12 238.78 40,476 -4.22(-1.74%)
May 04, 2022 240.85 246.84 240.85 243.00 53,923 +1.93(+0.80%)
May 03, 2022 242.99 246.91 241.01 241.07 32,667 +0.10(+0.04%)
May 02, 2022 235.93 244.14 235.44 240.97 87,559 +5.22(+2.21%)
Apr 29, 2022 234.20 236.69 234.20 235.75 61,411 +0.56(+0.24%)
Apr 28, 2022 235.62 235.62 232.00 235.19 33,445 -0.06(-0.03%)
Apr 27, 2022 236.07 238.96 234.44 235.25 36,511 +0.23(+0.10%)
Apr 26, 2022 242.41 242.77 235.02 235.02 30,598 -9.20(-3.77%)
Apr 25, 2022 245.87 245.87 238.00 244.22 30,507 -2.98(-1.21%)
Apr 22, 2022 252.48 252.48 246.97 247.20 23,675 -5.28(-2.09%)
Apr 21, 2022 256.68 257.84 251.53 252.48 23,184 -3.07(-1.20%)
Apr 20, 2022 256.55 257.39 253.68 255.55 22,285 +0.26(+0.10%)
Apr 19, 2022 252.60 256.66 252.60 255.29 36,640 +3.39(+1.35%)
Apr 18, 2022 251.97 252.90 250.62 251.90 42,761 -0.24(-0.10%)
Apr 14, 2022 252.68 255.59 251.78 252.14 53,198 +0.36(+0.14%)
Apr 13, 2022 254.00 254.50 251.47 251.78 46,393 -2.22(-0.87%)
Apr 12, 2022 257.56 259.01 254.00 254.00 44,299 -2.50(-0.97%)
Apr 11, 2022 257.35 260.84 256.27 256.50 38,531 -2.01(-0.78%)
Apr 08, 2022 260.55 261.50 258.44 258.51 41,856 -1.10(-0.42%)
Apr 07, 2022 260.62 261.28 258.19 259.61 44,429 -0.21(-0.08%)
Apr 06, 2022 261.38 261.87 258.82 259.82 40,632 -0.95(-0.36%)
Apr 05, 2022 259.26 263.53 259.26 260.77 34,873 +0.10(+0.04%)
Apr 04, 2022 262.00 262.05 257.50 260.67 35,789 -1.33(-0.51%)
Apr 01, 2022 262.90 263.54 259.60 262.00 28,706 +0.85(+0.33%)
Mar 31, 2022 257.92 262.75 257.78 261.15 75,657 +4.01(+1.56%)
Mar 30, 2022 259.30 261.20 257.12 257.14 41,363 -1.23(-0.48%)
Mar 29, 2022 257.92 258.95 255.03 258.37 73,271 +2.05(+0.80%)
Mar 28, 2022 260.69 260.69 255.88 256.32 31,228 -3.51(-1.35%)
Mar 25, 2022 261.14 262.42 259.68 259.83 28,785 -0.52(-0.20%)
Mar 24, 2022 261.04 262.45 259.68 260.35 32,365 -0.02(-0.01%)
Mar 23, 2022 260.15 261.32 258.86 260.37 34,797 -1.68(-0.64%)
Mar 22, 2022 266.46 266.46 260.13 262.05 36,113 +2.30(+0.89%)
Mar 21, 2022 261.93 266.30 259.57 259.75 35,613 -1.11(-0.43%)
Mar 18, 2022 260.89 261.25 253.08 260.86 79,528 +0.15(+0.06%)
Mar 17, 2022 258.29 262.90 256.99 260.71 42,331 +0.34(+0.13%)
Mar 16, 2022 269.58 271.25 258.87 260.37 61,618 -8.73(-3.24%)
Mar 15, 2022 272.00 272.00 267.74 269.10 24,096 -1.22(-0.45%)
Mar 14, 2022 269.51 273.00 268.96 270.32 32,580 +2.31(+0.86%)
Mar 11, 2022 268.01 270.62 267.34 268.01 21,631 +1.01(+0.38%)
Mar 10, 2022 268.01 268.82 262.88 267.00 27,627 -4.12(-1.52%)
Mar 09, 2022 274.83 274.96 270.40 271.12 28,946 +1.07(+0.40%)
Mar 08, 2022 272.78 275.50 269.50 270.05 37,471 -3.01(-1.10%)
Mar 07, 2022 272.97 274.61 270.61 273.06 36,448 -1.24(-0.45%)
Mar 04, 2022 276.18 276.18 272.98 274.30 27,092 -5.12(-1.83%)
Mar 03, 2022 282.89 284.34 277.09 279.42 25,951 -3.68(-1.30%)
Mar 02, 2022 278.17 284.05 277.95 283.10 33,799 +5.38(+1.94%)
Mar 01, 2022 283.30 284.00 275.15 277.72 55,363 -7.31(-2.56%)
Feb 28, 2022 280.50 286.89 280.50 285.03 79,862 -1.16(-0.41%)
Feb 25, 2022 280.00 286.28 281.32 286.19 42,844 +7.77(+2.79%)
Feb 24, 2022 272.38 279.12 266.79 278.42 42,615 +3.80(+1.38%)
Feb 23, 2022 281.95 282.00 274.62 274.62 24,450 -6.78(-2.41%)
Feb 22, 2022 276.19 281.85 275.92 281.40 40,204 +4.17(+1.50%)
Feb 18, 2022 277.23 0 +1.66(+0.60%)
Feb 17, 2022 273.92 275.95 271.22 275.57 24,604 +0.67(+0.24%)
Feb 16, 2022 273.39 275.44 272.44 274.90 28,345 +0.29(+0.11%)
Feb 15, 2022 269.20 275.90 269.20 274.61 55,446 +6.61(+2.47%)
Feb 14, 2022 267.16 269.19 265.04 268.00 25,642 +1.78(+0.67%)
Feb 11, 2022 261.57 267.52 260.50 266.22 39,243 +4.01(+1.53%)
Feb 10, 2022 261.80 263.55 261.29 262.21 34,806 +0.51(+0.19%)
Feb 09, 2022 260.66 262.43 259.44 261.70 34,335 +1.56(+0.60%)
Feb 08, 2022 262.13 263.67 259.67 260.14 44,321 -1.42(-0.54%)
Feb 07, 2022 262.83 263.49 260.64 261.56 30,491 -0.66(-0.25%)
Feb 04, 2022 264.96 265.60 260.71 262.22 27,977 -2.16(-0.82%)
Feb 03, 2022 268.03 263.46 264.38 43,146 -3.36(-1.25%)
Feb 02, 2022 267.52 270.10 266.01 267.74 41,162 +1.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.