Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.42	16.16	15.36	16.07	189,445	+0.59(+3.81%)
Jan 30, 2023	15.83	16.15	15.48	15.48	355,205	-0.43(-2.71%)
Jan 27, 2023	15.46	16.00	15.42	15.91	326,402	+0.29(+1.86%)
Jan 26, 2023	15.77	15.82	15.29	15.62	243,808	-0.07(-0.48%)
Jan 25, 2023	16.03	16.03	15.37	15.70	411,682	-0.51(-3.12%)
Jan 24, 2023	16.27	16.63	16.06	16.20	278,142	-0.07(-0.40%)
Jan 23, 2023	16.94	17.02	16.08	16.27	426,399	-0.77(-4.51%)
Jan 20, 2023	17.11	17.22	16.85	17.03	401,524	+0.06(+0.33%)
Jan 19, 2023	16.72	16.99	16.45	16.98	246,352	+0.20(+1.17%)
Jan 18, 2023	17.28	17.59	16.73	16.78	378,841	-0.37(-2.18%)
Jan 17, 2023	16.75	17.78	16.75	17.16	541,742	+0.55(+3.33%)
Jan 13, 2023	16.26	16.73	16.16	16.60	416,347	+0.35(+2.13%)
Jan 12, 2023	15.27	16.28	15.27	16.26	467,716	+0.98(+6.43%)
Jan 11, 2023	15.67	15.91	15.19	15.27	259,230	-0.29(-1.86%)
Jan 10, 2023	14.85	15.67	14.82	15.56	376,002	+0.74(+4.99%)
Jan 09, 2023	14.78	15.07	14.58	14.83	284,306	+0.12(+0.83%)
Jan 06, 2023	14.63	15.14	14.39	14.70	362,707	+0.18(+1.22%)
Jan 05, 2023	14.31	14.98	14.31	14.53	364,011	+0.16(+1.11%)
Jan 04, 2023	14.58	14.81	14.04	14.37	715,056	-0.39(-2.66%)
Jan 03, 2023	15.83	15.84	14.68	14.76	586,781	-1.09(-6.85%)
Dec 30, 2022	15.63	15.85	15.37	15.85	199,043	+0.09(+0.59%)
Dec 29, 2022	15.56	15.87	15.48	15.75	429,174	+0.17(+1.08%)
Dec 28, 2022	16.19	16.21	15.39	15.58	370,945	-0.63(-3.87%)
Dec 27, 2022	15.83	16.29	15.76	16.21	437,411	+0.45(+2.85%)
Dec 23, 2022	15.41	15.86	15.28	15.76	497,055	+0.48(+3.12%)
Dec 22, 2022	15.61	15.61	14.98	15.28	360,149	-0.33(-2.10%)
Dec 21, 2022	15.77	15.82	15.50	15.61	243,016	-0.14(-0.89%)
Dec 20, 2022	15.66	15.89	15.51	15.75	223,120	+0.13(+0.84%)
Dec 19, 2022	15.87	15.89	15.44	15.62	243,987	-0.16(-1.01%)
Dec 16, 2022	15.98	16.02	15.59	15.78	407,949	-0.28(-1.75%)
Dec 15, 2022	16.10	16.32	15.91	16.06	344,450	+0.02(+0.12%)
Dec 14, 2022	16.27	16.40	15.98	16.04	237,535	-0.17(-1.04%)
Dec 13, 2022	16.47	16.47	16.04	16.21	262,757	+0.03(+0.17%)
Dec 12, 2022	15.92	16.24	15.78	16.18	586,522	+0.37(+2.35%)
Dec 09, 2022	15.84	16.14	15.68	15.81	236,448	-0.01(-0.06%)
Dec 08, 2022	15.79	16.02	15.63	15.82	303,855	+0.12(+0.77%)
Dec 07, 2022	16.16	16.16	15.42	15.70	441,373	-0.56(-3.43%)
Dec 06, 2022	16.69	16.99	16.14	16.26	295,792	-0.36(-2.18%)
Dec 05, 2022	17.88	17.99	16.60	16.62	364,190	-0.94(-5.34%)
Dec 02, 2022	16.85	17.57	16.71	17.56	299,962	+0.62(+3.67%)
Dec 01, 2022	17.42	17.78	16.93	16.93	274,255	-0.45(-2.56%)
Nov 30, 2022	18.06	18.20	17.04	17.38	625,846	-0.37(-2.09%)
Nov 29, 2022	16.78	17.82	16.39	17.75	818,949	+1.47(+9.00%)
Nov 28, 2022	16.53	16.72	15.84	16.28	652,061	-0.50(-2.98%)
Nov 25, 2022	15.71	16.87	15.51	16.79	316,615	+0.83(+5.24%)
Nov 23, 2022	16.53	16.53	14.90	15.95	1,078,163	-0.49(-2.99%)
Nov 22, 2022	17.80	18.28	16.41	16.44	1,558,015	-2.20(-11.80%)
Nov 21, 2022	18.08	18.74	17.81	18.64	736,092	+0.61(+3.40%)
Nov 18, 2022	17.85	18.22	17.43	18.03	387,577	-0.03(-0.15%)
Nov 17, 2022	16.97	18.06	16.83	18.06	318,474	+0.87(+5.08%)
Nov 16, 2022	17.35	17.86	17.02	17.18	259,818	+0.03(+0.16%)
Nov 15, 2022	16.66	17.25	16.38	17.16	269,543	+0.61(+3.70%)
Nov 14, 2022	16.98	17.37	16.53	16.54	305,687	-0.15(-0.89%)
Nov 11, 2022	16.33	16.79	15.87	16.69	457,636	+0.48(+2.98%)
Nov 10, 2022	17.19	17.19	15.37	16.21	467,815	-0.57(-3.37%)
Nov 09, 2022	16.56	17.59	16.55	16.78	435,233	+0.07(+0.44%)
Nov 08, 2022	17.28	17.48	16.53	16.70	620,505	-0.65(-3.74%)
Nov 07, 2022	17.83	18.08	17.25	17.35	266,134	-0.14(-0.80%)
Nov 04, 2022	18.00	18.42	17.34	17.49	567,768	-0.01(-0.05%)
Nov 03, 2022	16.44	17.62	16.33	17.50	487,841	+1.02(+6.19%)
Nov 02, 2022	16.31			16.48	621,531	+0.17(+1.02%)
Nov 01, 2022	16.47	16.79	16.16	16.31	385,385	+0.26(+1.62%)
Oct 31, 2022	15.77	16.28	15.66	16.05	293,121	+0.18(+1.11%)
Oct 28, 2022	16.06	16.20	15.71	15.88	202,775	-0.11(-0.70%)
Oct 27, 2022	16.62	16.65	15.89	15.99	351,084	-0.55(-3.31%)
Oct 26, 2022	16.28	16.74	16.24	16.53	254,361	+0.29(+1.77%)
Oct 25, 2022	16.21	16.60	15.80	16.25	584,232	-0.03(-0.17%)
Oct 24, 2022	16.61	16.93	15.96	16.27	597,495	-0.35(-2.12%)
Oct 21, 2022	16.76	17.01	16.29	16.63	230,321	-0.07(-0.44%)
Oct 20, 2022	17.14	17.36	16.57	16.70	310,452	-0.64(-3.69%)
Oct 19, 2022	17.35	17.75	16.96	17.34	330,003	-0.05(-0.27%)
Oct 18, 2022	17.44	17.72	17.18	17.39	362,624	+0.20(+1.19%)
Oct 17, 2022	16.73	17.24	16.42	17.18	372,341	+0.85(+5.23%)
Oct 14, 2022	16.12	16.42	15.72	16.33	254,578	+0.38(+2.38%)
Oct 13, 2022	15.48	16.20	15.17	15.95	374,331	+0.53(+3.43%)
Oct 12, 2022	14.49	15.58	14.11	15.42	783,117	+0.86(+5.93%)
Oct 11, 2022	14.07	14.68	13.81	14.56	200,521	+0.06(+0.38%)
Oct 10, 2022	14.91	15.22	14.44	14.50	280,061	-0.32(-2.19%)
Oct 07, 2022	14.52	15.14	14.46	14.83	281,520	+0.31(+2.11%)
Oct 06, 2022	13.73	14.67	13.73	14.52	174,415	+0.44(+3.10%)
Oct 05, 2022	13.95	14.35	13.32	14.09	478,158	-0.10(-0.72%)
Oct 04, 2022	14.60	14.74	14.12	14.19	257,808	-0.13(-0.91%)
Oct 03, 2022	14.53	14.72	14.26	14.32	228,802	+0.15(+1.05%)
Sep 30, 2022	14.09	14.76	14.09	14.17	235,171	-0.05(-0.33%)
Sep 29, 2022	15.08	15.08	13.96	14.22	375,325	-1.06(-6.93%)
Sep 28, 2022	15.54	15.54	15.01	15.27	257,988	-0.05(-0.30%)
Sep 27, 2022	15.65	15.85	15.19	15.32	281,068	-0.05(-0.30%)
Sep 26, 2022	15.12	15.77	14.80	15.37	328,189	+0.06(+0.42%)
Sep 23, 2022	16.55	16.64	14.95	15.30	735,138	-1.83(-10.67%)
Sep 22, 2022	17.31	17.62	16.74	17.13	347,511	+0.07(+0.44%)
Sep 21, 2022	17.31	17.82	16.92	17.05	351,300	-0.06(-0.38%)
Sep 20, 2022	17.61	17.62	16.79	17.12	446,852	-0.45(-2.59%)
Sep 19, 2022	16.17	17.62	15.93	17.57	1,199,180	+0.96(+5.81%)
Sep 16, 2022	16.94	17.09	16.26	16.61	376,397	-0.57(-3.30%)
Sep 15, 2022	16.58	17.45	16.24	17.18	324,739	+0.59(+3.58%)
Sep 14, 2022	17.18	17.49	16.15	16.58	617,301	-0.69(-3.98%)
Sep 13, 2022	16.64	17.37	16.56	17.27	440,118	+0.28(+1.64%)
Sep 12, 2022	16.85	17.44	16.66	16.99	557,494	+0.44(+2.63%)
Sep 09, 2022	15.08	16.83	15.03	16.55	936,750	+1.63(+10.95%)
Sep 08, 2022	14.79	14.99	14.61	14.92	263,775	+0.19(+1.26%)
Sep 07, 2022	14.73	14.94	14.47	14.73	232,824	-0.16(-1.06%)
Sep 06, 2022	15.04	15.46	14.70	14.89	1,112,688	+0.60(+4.22%)
Sep 02, 2022	14.17	14.35	13.70	14.29	241,134	+0.59(+4.34%)
Sep 01, 2022	14.10	14.10	13.57	13.70	231,290	-0.62(-4.34%)
Aug 31, 2022	13.45	14.38	13.32	14.32	342,244	+0.68(+4.97%)
Aug 30, 2022	14.48	14.48	13.46	13.64	333,375	-1.02(-6.96%)
Aug 29, 2022	13.83	14.76	13.75	14.66	361,958	+0.74(+5.33%)
Aug 26, 2022	13.96	14.16	13.42	13.92	395,858	-0.31(-2.15%)
Aug 25, 2022	14.89	15.28	13.94	14.22	255,093	-0.37(-2.54%)
Aug 24, 2022	14.40	14.79	14.40	14.60	171,000	+0.19(+1.29%)
Aug 23, 2022	15.19	15.28	14.19	14.41	275,924	-0.38(-2.57%)
Aug 22, 2022	13.95	15.29	13.79	14.79	667,823	+0.89(+6.41%)
Aug 19, 2022	14.46	14.47	13.74	13.90	223,476	-0.54(-3.73%)
Aug 18, 2022	14.05	14.61	14.01	14.44	325,402	+0.55(+3.94%)
Aug 17, 2022	13.45	14.16	13.28	13.89	323,648	+0.63(+4.76%)
Aug 16, 2022	13.45	13.78	13.17	13.26	217,273	+0.03(+0.21%)
Aug 15, 2022	12.71	13.27	12.49	13.23	189,136	+0.18(+1.35%)
Aug 12, 2022	13.43	13.43	12.89	13.06	202,633	-0.17(-1.26%)
Aug 11, 2022	12.98	14.23	12.66	13.22	656,175	+0.66(+5.24%)
Aug 10, 2022	12.99	12.99	12.34	12.56	233,081	-0.19(-1.46%)
Aug 09, 2022	11.98	12.90	11.89	12.75	401,927	+0.76(+6.35%)
Aug 08, 2022	11.32	12.19	11.32	11.99	251,008	+0.58(+5.13%)
Aug 05, 2022	11.13	11.75	11.13	11.40	154,891	+0.22(+1.99%)
Aug 04, 2022	11.59	11.61	11.17	11.18	102,217	-0.48(-4.14%)
Aug 03, 2022	12.16	12.16	11.32	11.66	196,136	-0.29(-2.41%)
Aug 02, 2022	12.10	12.20	11.73	11.95	171,959	-0.06(-0.46%)
Aug 01, 2022	11.20	12.03	11.13	12.01	144,478	+0.55(+4.78%)
Jul 29, 2022	11.51	11.92	11.42	11.46	110,986	-0.20(-1.75%)
Jul 28, 2022	11.60	11.83	11.37	11.66	173,287	+0.01(+0.08%)
Jul 27, 2022	11.03	12.03	10.91	11.65	261,711	+0.80(+7.35%)
Jul 26, 2022	11.02	11.13	10.67	10.86	265,762	-0.06(-0.59%)
Jul 25, 2022	10.31	11.12	10.30	10.92	293,608	+0.79(+7.78%)
Jul 22, 2022	10.24	10.31	9.956	10.13	145,781	-0.04(-0.37%)
Jul 21, 2022	9.938	10.25	9.845	10.17	410,111	-0.16(-1.53%)
Jul 20, 2022	9.687	10.42	9.483	10.33	272,795	+0.63(+6.51%)
Jul 19, 2022	9.232	9.789	9.065	9.696	138,562	+0.53(+5.77%)
Jul 18, 2022	9.214	9.390	9.093	9.167	179,945	+0.25(+2.81%)
Jul 15, 2022	8.806	9.037	8.636	8.917	98,935	+0.30(+3.44%)
Jul 14, 2022	8.527	8.982	8.393	8.620	126,148	-0.38(-4.23%)
Jul 13, 2022	8.054	9.112	8.054	9.000	220,963	+0.82(+9.98%)
Jul 12, 2022	7.945	8.294	7.936	8.184	97,820	+0.04(+0.45%)
Jul 11, 2022	8.377	8.413	8.083	8.147	99,021	-0.34(-4.00%)
Jul 08, 2022	8.689	8.725	8.369	8.487	50,015	-0.15(-1.70%)
Jul 07, 2022	8.624	8.890	8.560	8.633	122,079	+0.30(+3.63%)
Jul 06, 2022	8.046	8.432	7.707	8.331	249,322	+0.12(+1.45%)
Jul 05, 2022	8.670	8.670	8.040	8.211	188,777	-0.56(-6.38%)
Jul 01, 2022	8.340	8.863	8.055	8.771	175,820	+0.54(+6.58%)
Jun 30, 2022	8.753	8.753	7.964	8.230	254,747	-0.06(-0.66%)
Jun 29, 2022	8.670	8.778	8.285	8.285	130,538	-0.39(-4.44%)
Jun 28, 2022	8.936	9.010	8.578	8.670	85,008	-0.15(-1.66%)
Jun 27, 2022	8.560	8.982	8.523	8.817	116,994	+0.45(+5.37%)
Jun 24, 2022	8.055	8.441	7.931	8.367	107,726	+0.33(+4.11%)
Jun 23, 2022	8.120	8.138	7.899	8.037	193,416	-0.06(-0.68%)
Jun 22, 2022	8.156	8.266	8.014	8.092	115,212	-0.33(-3.92%)
Jun 21, 2022	8.257	8.551	8.065	8.422	197,843	+0.31(+3.85%)
Jun 17, 2022	8.441	8.569	8.028	8.111	227,172	-0.20(-2.43%)
Jun 16, 2022	8.578	8.707	8.129	8.312	364,222	-0.57(-6.40%)
Jun 15, 2022	8.900	9.184	8.578	8.881	261,797	-0.10(-1.12%)
Jun 14, 2022	9.202	9.505	8.955	8.982	162,360	-0.12(-1.31%)
Jun 13, 2022	9.092	9.546	8.973	9.101	181,765	-0.46(-4.80%)
Jun 10, 2022	9.257	9.643	8.817	9.560	164,486	+0.10(+1.07%)
Jun 09, 2022	9.863	9.863	9.221	9.459	271,133	-0.54(-5.41%)
Jun 08, 2022	10.48	10.54	9.955	10.00	95,918	-0.44(-4.22%)
Jun 07, 2022	10.11	10.54	9.964	10.44	95,449	+0.21(+2.06%)
Jun 06, 2022	10.10	10.33	9.872	10.23	127,537	+0.05(+0.45%)
Jun 03, 2022	10.28	10.28	9.863	10.18	163,746	+0.07(+0.73%)
Jun 02, 2022	10.30	10.80	10.11	10.11	179,569	-0.19(-1.87%)
Jun 01, 2022	9.909	10.39	9.909	10.30	151,735	+0.43(+4.37%)
May 31, 2022	10.55	10.60	9.817	9.872	133,523	-0.50(-4.78%)
May 27, 2022	10.34	10.50	9.689	10.37	146,744	+0.01(+0.09%)
May 26, 2022	10.73	11.01	10.34	10.36	150,665	-0.33(-3.09%)
May 25, 2022	10.27	10.82	10.22	10.69	298,408	+0.36(+3.46%)
May 24, 2022	10.37	10.39	9.881	10.33	192,798	+0.02(+0.18%)
May 23, 2022	10.37	10.43	9.624	10.31	331,325	-0.39(-3.60%)
May 20, 2022	11.17	11.22	10.52	10.70	148,775	-0.48(-4.27%)
May 19, 2022	10.21	11.17	10.21	11.17	185,240	+0.84(+8.17%)
May 18, 2022	10.62	11.02	10.22	10.33	171,762	-0.25(-2.34%)
May 17, 2022	11.18	11.18	10.33	10.58	174,338	-0.36(-3.27%)
May 16, 2022	10.11	11.10	9.744	10.94	260,813	+0.72(+7.10%)
May 13, 2022	10.09	10.69	10.05	10.21	334,681	+0.20(+2.02%)
May 12, 2022	9.945	10.03	9.267	10.01	595,580	-0.03(-0.27%)
May 11, 2022	10.00	10.68	9.744	10.04	245,488	+0.04(+0.37%)
May 10, 2022	10.18	10.44	9.487	10.00	282,295	-0.15(-1.45%)
May 09, 2022	11.17	11.41	9.087	10.15	955,131	-1.90(-15.77%)
May 06, 2022	12.04	12.75	11.80	12.05	383,625	+0.02(+0.15%)
May 05, 2022	11.84	12.16	11.37	12.03	257,367	+0.19(+1.63%)
May 04, 2022	11.79	12.07	11.43	11.84	210,704	+0.40(+3.53%)
May 03, 2022	10.85	11.46	10.78	11.43	160,731	+0.53(+4.88%)
May 02, 2022	10.92	11.24	10.80	10.90	178,304	-0.16(-1.41%)
Apr 29, 2022	11.46	11.74	10.73	11.06	196,037	-0.38(-3.29%)
Apr 28, 2022	11.44	11.51	10.86	11.43	273,354	+0.13(+1.14%)
Apr 27, 2022	10.35	11.43	10.35	11.30	340,764	+1.15(+11.29%)
Apr 26, 2022	9.496	10.25	9.404	10.16	230,285	+0.77(+8.21%)
Apr 25, 2022	9.918	9.927	9.019	9.386	364,658	-0.97(-9.39%)
Apr 22, 2022	10.93	11.30	10.17	10.36	335,373	-0.74(-6.69%)
Apr 21, 2022	11.95	11.95	10.78	11.10	410,999	-0.44(-3.82%)
Apr 20, 2022	11.70	12.38	11.28	11.54	763,381	+0.28(+2.53%)
Apr 19, 2022	11.53	11.78	11.06	11.26	339,607	-0.15(-1.29%)
Apr 18, 2022	11.17	11.70	10.72	11.40	630,371	+0.26(+2.30%)
Apr 14, 2022	10.28	11.56	10.15	11.15	476,542	+0.68(+6.49%)
Apr 13, 2022	9.780	10.55	9.780	10.47	222,354	+0.77(+7.95%)
Apr 12, 2022	9.991	10.14	9.588	9.698	229,003	-0.06(-0.56%)
Apr 11, 2022	9.817	10.03	9.404	9.753	383,940	-0.04(-0.37%)
Apr 08, 2022	9.230	9.932	9.147	9.789	275,336	+0.65(+7.13%)
Apr 07, 2022	9.248	9.248	8.863	9.138	203,564	+0.06(+0.61%)
Apr 06, 2022	8.588	9.285	8.422	9.083	298,789	+0.50(+5.77%)
Apr 05, 2022	8.890	9.056	8.552	8.588	229,336	-0.13(-1.47%)
Apr 04, 2022	8.615	9.111	8.588	8.716	275,975	+0.24(+2.81%)
Apr 01, 2022	8.101	8.624	8.101	8.477	150,539	+0.41(+5.12%)
Mar 31, 2022	8.010	8.358	8.010	8.065	155,107	+0.00(+0.00%)
Mar 30, 2022	7.854	8.239	7.725	8.065	143,765	+0.26(+3.29%)
Mar 29, 2022	7.698	7.863	7.349	7.808	105,562	+0.01(+0.12%)
Mar 28, 2022	8.111	8.111	7.670	7.799	1,207,669	-0.32(-3.95%)
Mar 25, 2022	7.542	8.156	7.487	8.120	169,683	+0.51(+6.76%)
Mar 24, 2022	8.340	8.395	7.569	7.606	190,302	-0.65(-7.89%)
Mar 23, 2022	8.257	8.377	8.111	8.257	109,670	+0.00(+0.00%)
Mar 22, 2022	8.257	8.432	8.211	8.257	113,370	+0.00(+0.00%)
Mar 21, 2022	8.037	8.477	8.019	8.257	197,983	+0.12(+1.47%)
Mar 18, 2022	8.166	8.230	7.927	8.138	165,867	-0.02(-0.22%)
Mar 17, 2022	7.799	8.248	7.734	8.156	121,079	+0.39(+5.08%)
Mar 16, 2022	7.367	7.952	7.367	7.762	187,175	+0.51(+7.09%)
Mar 15, 2022	7.046	7.303	6.863	7.248	170,832	+0.09(+1.28%)
Mar 14, 2022	7.413	7.527	6.936	7.156	285,985	-0.26(-3.47%)
Mar 11, 2022	7.835	8.101	7.363	7.413	543,034	-0.57(-7.13%)
Mar 10, 2022	8.395	8.505	7.899	7.982	266,990	-0.46(-5.43%)
Mar 09, 2022	8.945	8.955	7.991	8.441	505,179	-0.86(-9.27%)
Mar 08, 2022	9.652	9.679	8.900	9.303	506,070	-0.26(-2.69%)
Mar 07, 2022	9.312	9.982	9.175	9.560	684,836	+0.35(+3.78%)
Mar 04, 2022	8.982	9.377	8.505	9.211	522,882	+0.23(+2.55%)
Mar 03, 2022	8.028	9.037	7.991	8.982	640,801	+1.08(+13.71%)
Mar 02, 2022	7.780	8.028	7.744	7.899	698,906	+0.17(+2.26%)
Mar 01, 2022	7.652	7.780	7.588	7.725	620,214	+0.25(+3.31%)
Feb 28, 2022	7.165	7.532	7.165	7.477	1,249,322	+0.31(+4.35%)
Feb 25, 2022	6.954	7.184	7.110	7.165	347,545	+0.24(+3.44%)
Feb 24, 2022	6.899	6.977	6.698	6.927	385,472	+0.06(+0.94%)
Feb 23, 2022	6.899	6.941	6.789	6.863	95,263	-0.02(-0.27%)
Feb 22, 2022	6.881	6.899	6.808	6.881	129,622	+0.00(+0.00%)
Feb 18, 2022				6.881	0	-0.08(-1.19%)
Feb 17, 2022	6.881	7.046	6.881	6.964	164,152	+0.04(+0.53%)
Feb 16, 2022	6.863	6.973	6.863	6.927	97,981	+0.05(+0.67%)
Feb 15, 2022	6.835	6.927	6.789	6.881	103,451	+0.00(+0.00%)
Feb 14, 2022	6.881	6.954	6.789	6.881	211,352	+0.00(+0.00%)
Feb 11, 2022	6.835	6.945	6.780	6.881	164,923	+0.10(+1.49%)
Feb 10, 2022	6.716	7.046	6.679	6.780	112,425	-0.10(-1.47%)
Feb 09, 2022	7.000	7.285	6.854	6.881	243,634	-0.02(-0.27%)
Feb 08, 2022	6.789	6.954	6.707	6.899	104,155	+0.11(+1.62%)
Feb 07, 2022	6.633	6.881	6.633	6.789	135,047	+0.08(+1.23%)
Feb 04, 2022	6.679	6.771	6.560	6.707	79,164	+0.02(+0.27%)
Feb 03, 2022	6.799			6.688	142,431	-0.22(-3.19%)
Feb 02, 2022	7.055	7.138	6.789	6.909	161,894	-0.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services