Indicators

Enstar Group Ltd (NQ: ESGR )

288.30 -1.89 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	238.28	242.33	237.76	242.30	82,812	+3.62(+1.52%)
Jan 30, 2023	238.80	242.23	237.61	238.68	45,728	-0.32(-0.13%)
Jan 27, 2023	244.00	244.00	239.00	239.00	33,999	-6.43(-2.62%)
Jan 26, 2023	242.08	245.66	239.78	245.43	47,273	+4.05(+1.68%)
Jan 25, 2023	238.23	242.87	238.23	241.38	25,485	+0.62(+0.26%)
Jan 24, 2023	243.00	243.45	240.76	240.76	27,335	-2.14(-0.88%)
Jan 23, 2023	239.73	243.00	239.31	242.90	34,537	+0.71(+0.29%)
Jan 20, 2023	242.48	242.82	238.80	242.19	52,594	+1.53(+0.64%)
Jan 19, 2023	236.00	241.30	234.65	240.66	48,709	+2.40(+1.01%)
Jan 18, 2023	238.30	241.50	237.74	238.26	42,122	+0.16(+0.07%)
Jan 17, 2023	238.40	240.21	237.99	238.10	39,350	-2.91(-1.21%)
Jan 13, 2023	235.87	242.64	235.01	241.01	47,085	+3.96(+1.67%)
Jan 12, 2023	241.07	241.07	236.67	237.05	63,611	-3.15(-1.31%)
Jan 11, 2023	240.40	242.31	238.80	240.20	77,746	-1.16(-0.48%)
Jan 10, 2023	236.01	243.64	236.01	241.36	32,576	+5.23(+2.21%)
Jan 09, 2023	246.47	246.65	236.02	236.13	64,676	-9.18(-3.74%)
Jan 06, 2023	242.59	247.16	240.41	245.31	56,628	+5.10(+2.12%)
Jan 05, 2023	238.64	241.00	236.00	240.21	55,989	+1.22(+0.51%)
Jan 04, 2023	235.20	239.43	232.62	238.99	73,851	+5.64(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.