Indicators

Global Indemnity Plc (NY: GBLI )

32.28 +0.72 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.64	27.64	27.50	27.51	3,103	+0.09(+0.31%)
Jan 30, 2023	27.42	27.45	27.42	27.42	1,521	-0.80(-2.85%)
Jan 27, 2023	29.37	29.37	28.22	28.22	1,604	+0.39(+1.41%)
Jan 26, 2023	27.70	27.83	27.22	27.83	4,291	+0.61(+2.25%)
Jan 25, 2023	27.86	27.86	27.11	27.22	1,666	-1.05(-3.70%)
Jan 24, 2023	27.75	28.27	25.63	28.27	3,785	+0.26(+0.92%)
Jan 23, 2023	28.44	28.46	27.75	28.01	3,691	-0.44(-1.53%)
Jan 20, 2023	28.72	29.28	28.44	28.44	2,122	-0.28(-0.97%)
Jan 19, 2023	29.05	29.29	28.72	28.72	7,665	-0.11(-0.36%)
Jan 18, 2023	28.69	29.39	28.55	28.83	8,653	+0.12(+0.43%)
Jan 17, 2023	26.12	28.70	26.08	28.70	30,589	+2.58(+9.89%)
Jan 13, 2023	24.86	26.46	24.86	26.12	15,378	+1.24(+5.00%)
Jan 12, 2023	24.88	24.88	24.60	24.88	2,096	+0.04(+0.15%)
Jan 11, 2023	24.49	24.84	24.49	24.84	767	+0.44(+1.80%)
Jan 10, 2023	25.60	25.60	24.40	24.40	7,159	-0.96(-3.77%)
Jan 09, 2023	25.59	25.80	25.11	25.35	38,164	-0.47(-1.82%)
Jan 06, 2023	23.14	25.85	23.10	25.82	39,592	+2.68(+11.58%)
Jan 05, 2023	23.06	23.30	22.48	23.14	501,524	+0.07(+0.29%)
Jan 04, 2023	23.11	23.48	23.08	23.08	5,041	+0.97(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.