Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.690	5.690	5.590	5.640	70,036	-0.05(-0.88%)
Jan 30, 2023	5.730	5.730	5.668	5.690	35,817	-0.07(-1.22%)
Jan 27, 2023	5.780	5.780	5.710	5.760	48,891	-0.02(-0.35%)
Jan 26, 2023	5.730	5.830	5.720	5.780	70,380	+0.10(+1.76%)
Jan 25, 2023	5.660	5.770	5.600	5.680	76,345	-0.01(-0.18%)
Jan 24, 2023	5.640	5.690	5.630	5.690	44,363	+0.05(+0.89%)
Jan 23, 2023	5.620	5.710	5.620	5.640	29,468	+0.04(+0.71%)
Jan 20, 2023	5.590	5.620	5.590	5.600	111,182	+0.03(+0.54%)
Jan 19, 2023	5.510	5.590	5.510	5.570	71,488	+0.04(+0.72%)
Jan 18, 2023	5.510	5.540	5.492	5.530	83,852	+0.05(+0.91%)
Jan 17, 2023	5.450	5.500	5.450	5.480	58,435	+0.01(+0.18%)
Jan 13, 2023	5.450	5.500	5.450	5.470	106,643	+0.02(+0.37%)
Jan 12, 2023	5.430	5.490	5.420	5.450	87,619	+0.03(+0.55%)
Jan 11, 2023	5.380	5.440	5.380	5.420	79,769	+0.04(+0.74%)
Jan 10, 2023	5.340	5.380	5.310	5.380	71,688	+0.07(+1.32%)
Jan 09, 2023	5.300	5.370	5.300	5.310	73,214	+0.08(+1.53%)
Jan 06, 2023	5.190	5.270	5.190	5.230	116,315	+0.07(+1.36%)
Jan 05, 2023	5.170	5.190	5.100	5.160	114,154	-0.04(-0.77%)
Jan 04, 2023	5.170	5.200	5.090	5.200	95,838	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.