Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.35 19.00 18.96 567,267 +0.37(+1.98%)
Jan 28, 2022 18.70 18.76 18.00 18.60 471,696 +0.04(+0.19%)
Jan 27, 2022 19.19 19.33 18.36 18.56 215,747 -0.63(-3.27%)
Jan 26, 2022 20.24 20.35 19.14 19.19 202,890 -0.73(-3.69%)
Jan 25, 2022 19.91 20.15 19.35 19.92 289,456 -0.26(-1.29%)
Jan 24, 2022 18.63 20.31 18.52 20.18 338,662 +1.08(+5.68%)
Jan 21, 2022 19.11 19.92 18.81 19.10 289,464 -0.13(-0.70%)
Jan 20, 2022 19.48 20.18 19.16 19.23 165,883 -0.16(-0.83%)
Jan 19, 2022 19.72 20.11 19.30 19.39 204,129 -0.32(-1.64%)
Jan 18, 2022 20.39 20.61 19.67 19.72 225,461 -0.85(-4.14%)
Jan 14, 2022 20.57 0 +0.05(+0.26%)
Jan 13, 2022 20.74 20.98 20.44 20.51 204,501 +0.03(+0.13%)
Jan 12, 2022 20.66 20.91 20.35 20.49 220,602 -0.19(-0.91%)
Jan 11, 2022 20.98 21.08 20.42 20.68 160,309 -0.36(-1.70%)
Jan 10, 2022 21.03 21.25 20.49 21.03 257,627 -0.23(-1.10%)
Jan 07, 2022 21.61 21.98 21.20 21.27 196,942 -0.61(-2.78%)
Jan 06, 2022 21.63 22.10 21.56 21.88 148,615 +0.12(+0.53%)
Jan 05, 2022 22.80 23.26 21.58 21.76 267,477 -0.96(-4.22%)
Jan 04, 2022 22.58 22.89 22.40 22.72 161,213 +0.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.