Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.35	19.00		18.96	567,267	+0.37(+1.98%)
Jan 28, 2022	18.70	18.76	18.00	18.60	471,696	+0.04(+0.19%)
Jan 27, 2022	19.19	19.33	18.36	18.56	215,747	-0.63(-3.27%)
Jan 26, 2022	20.24	20.35	19.14	19.19	202,890	-0.73(-3.69%)
Jan 25, 2022	19.91	20.15	19.35	19.92	289,456	-0.26(-1.29%)
Jan 24, 2022	18.63	20.31	18.52	20.18	338,662	+1.08(+5.68%)
Jan 21, 2022	19.11	19.92	18.81	19.10	289,464	-0.13(-0.70%)
Jan 20, 2022	19.48	20.18	19.16	19.23	165,883	-0.16(-0.83%)
Jan 19, 2022	19.72	20.11	19.30	19.39	204,129	-0.32(-1.64%)
Jan 18, 2022	20.39	20.61	19.67	19.72	225,461	-0.85(-4.14%)
Jan 14, 2022				20.57	0	+0.05(+0.26%)
Jan 13, 2022	20.74	20.98	20.44	20.51	204,501	+0.03(+0.13%)
Jan 12, 2022	20.66	20.91	20.35	20.49	220,602	-0.19(-0.91%)
Jan 11, 2022	20.98	21.08	20.42	20.68	160,309	-0.36(-1.70%)
Jan 10, 2022	21.03	21.25	20.49	21.03	257,627	-0.23(-1.10%)
Jan 07, 2022	21.61	21.98	21.20	21.27	196,942	-0.61(-2.78%)
Jan 06, 2022	21.63	22.10	21.56	21.88	148,615	+0.12(+0.53%)
Jan 05, 2022	22.80	23.26	21.58	21.76	267,477	-0.96(-4.22%)
Jan 04, 2022	22.58	22.89	22.40	22.72	161,213	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.