Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Jan 28, 2022	0.1300	0.1300	0.1300	0.1300	17,800	+0.01(+4.00%)
Jan 27, 2022	0.1300	0.1300	0.1250	0.1250	52,500	+0.01(+4.17%)
Jan 26, 2022	0.1250	0.1250	0.1200	0.1200	35,135	-0.01(-7.69%)
Jan 25, 2022	0.1350	0.1350	0.1300	0.1300	25,400	+0.01(+4.00%)
Jan 24, 2022	0.1350	0.1350	0.1250	0.1250	80,000	-0.02(-10.71%)
Jan 21, 2022	0.1450	0.1450	0.1400	0.1400	32,000	-0.00(-3.45%)
Jan 20, 2022	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Jan 19, 2022	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Jan 18, 2022	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Jan 17, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Jan 14, 2022	0.1400	0.1400	0.1350	0.1350	16,000	-0.01(-3.57%)
Jan 13, 2022	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Jan 12, 2022	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+7.69%)
Jan 11, 2022	0.1350	0.1350	0.1300	0.1300	5,500	+0.00(+0.00%)
Jan 05, 2022		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.