Indicators

Crispr Therapeutics Ag (NQ: CRSP )

56.73 +0.84 (+1.50%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.29			63.75	2,314,983	+4.75(+8.05%)
Jan 28, 2022	58.63	61.40	56.38	59.00	2,738,239	+0.24(+0.41%)
Jan 27, 2022	63.73	63.97	58.55	58.76	1,687,783	-3.08(-4.98%)
Jan 26, 2022	64.70	67.10	61.63	61.84	1,792,946	-0.70(-1.12%)
Jan 25, 2022	58.79	63.46	57.59	62.54	2,287,258	+2.28(+3.78%)
Jan 24, 2022	59.54	61.72	55.35	60.26	3,541,548	-2.35(-3.75%)
Jan 21, 2022	63.72	66.42	62.21	62.61	2,216,716	-1.75(-2.72%)
Jan 20, 2022	65.03	68.85	64.01	64.36	1,347,810	+0.17(+0.26%)
Jan 19, 2022	65.91	68.07	63.86	64.19	1,842,635	-0.86(-1.32%)
Jan 18, 2022	66.51	68.72	64.60	65.05	1,472,637	-2.72(-4.01%)
Jan 14, 2022				67.77	0	+1.37(+2.06%)
Jan 13, 2022	69.74	70.27	66.22	66.40	1,609,098	-3.46(-4.95%)
Jan 12, 2022	73.44	74.49	69.51	69.86	1,367,625	-2.85(-3.92%)
Jan 11, 2022	69.35	73.00	68.51	72.71	1,345,316	+3.62(+5.24%)
Jan 10, 2022	67.00	69.21	64.76	69.09	2,103,000	+1.43(+2.11%)
Jan 07, 2022	67.52	71.42	66.79	67.66	1,234,905	+0.48(+0.71%)
Jan 06, 2022	68.40	70.30	65.89	67.18	2,159,974	-1.83(-2.65%)
Jan 05, 2022	72.75	73.91	68.97	69.01	1,786,444	-4.24(-5.79%)
Jan 04, 2022	78.99	79.20	71.44	73.25	2,133,247	-8.46(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.