Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.040			2.160	58,715	+0.12(+5.88%)
Jan 28, 2022	2.130	2.136	1.980	2.040	75,243	-0.04(-1.92%)
Jan 27, 2022	2.060	2.110	1.920	2.080	180,286	+0.04(+1.96%)
Jan 26, 2022	2.190	2.300	2.001	2.040	46,996	-0.17(-7.69%)
Jan 25, 2022	2.150	2.400	2.090	2.210	22,239	+0.03(+1.38%)
Jan 24, 2022	2.200	2.240	2.010	2.180	80,949	-0.05(-2.24%)
Jan 21, 2022	2.270	2.353	2.201	2.230	54,946	-0.05(-2.19%)
Jan 20, 2022	2.360	2.420	2.250	2.280	89,314	-0.08(-3.39%)
Jan 19, 2022	2.260	2.374	2.230	2.360	114,210	+0.11(+4.89%)
Jan 18, 2022	2.400	2.452	2.200	2.250	56,990	-0.18(-7.41%)
Jan 14, 2022				2.430	0	-0.04(-1.62%)
Jan 13, 2022	2.450	2.610	2.450	2.470	43,633	+0.00(+0.00%)
Jan 12, 2022	2.630	2.630	2.460	2.470	38,753	-0.12(-4.63%)
Jan 11, 2022	2.700	2.780	2.550	2.590	85,344	-0.07(-2.63%)
Jan 10, 2022	2.750	2.810	2.580	2.660	82,582	-0.09(-3.27%)
Jan 07, 2022	2.780	2.839	2.610	2.750	57,370	+0.01(+0.36%)
Jan 06, 2022	2.800	2.840	2.580	2.740	107,939	+0.07(+2.62%)
Jan 05, 2022	2.650	2.730	2.500	2.670	126,848	+0.04(+1.52%)
Jan 04, 2022	2.510	2.810	2.480	2.630	371,214	+0.18(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.