Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.81 +0.15 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.39			24.34	1,005,530	+0.06(+0.24%)
Jan 28, 2022	24.37	24.44	24.12	24.28	2,930,058	+0.03(+0.12%)
Jan 27, 2022	24.45	24.45	24.12	24.25	5,686,134	-0.01(-0.06%)
Jan 26, 2022	24.36	24.47	24.19	24.27	549,682	+0.11(+0.45%)
Jan 25, 2022	23.87	24.20	23.87	24.16	835,633	+0.21(+0.88%)
Jan 24, 2022	23.84	23.95	23.57	23.95	1,017,731	-0.13(-0.54%)
Jan 21, 2022	24.13	24.19	23.93	24.08	676,429	+0.01(+0.03%)
Jan 20, 2022	24.19	24.38	24.04	24.07	714,656	-0.04(-0.18%)
Jan 19, 2022	24.12	24.27	24.05	24.11	532,274	+0.15(+0.61%)
Jan 18, 2022	23.85	23.99	23.79	23.97	932,779	+0.23(+0.95%)
Jan 14, 2022				23.74	0	+0.34(+1.46%)
Jan 13, 2022	23.60	23.61	23.37	23.40	838,982	-0.17(-0.74%)
Jan 12, 2022	23.51	23.65	23.47	23.57	471,232	+0.17(+0.75%)
Jan 11, 2022	23.07	23.44	22.99	23.40	356,181	+0.49(+2.13%)
Jan 10, 2022	23.04	23.04	22.84	22.91	516,311	-0.10(-0.44%)
Jan 07, 2022	23.06	23.08	22.96	23.01	358,901	+0.00(+0.00%)
Jan 06, 2022	23.01	23.09	22.93	23.01	750,921	+0.23(+0.99%)
Jan 05, 2022	22.97	23.02	22.78	22.79	696,706	-0.06(-0.25%)
Jan 04, 2022	22.70	22.89	22.70	22.85	520,386	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.