Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.84	43.55		43.42	47,577,120	+0.25(+0.59%)
Jan 28, 2022	42.66	43.18	41.83	43.17	54,260,024	+0.38(+0.88%)
Jan 27, 2022	43.64	44.00	42.43	42.79	67,339,696	-0.40(-0.94%)
Jan 26, 2022	43.08	43.72	42.59	43.20	67,685,080	+0.44(+1.03%)
Jan 25, 2022	41.68	42.88	41.25	42.75	78,115,336	+0.83(+1.98%)
Jan 24, 2022	41.31	42.06	40.08	41.93	96,347,856	-0.35(-0.82%)
Jan 21, 2022	42.89	43.31	42.03	42.27	75,766,440	-0.78(-1.81%)
Jan 20, 2022	43.94	44.28	42.97	43.06	49,108,016	-0.65(-1.49%)
Jan 19, 2022	45.54	45.72	43.62	43.70	89,614,920	+0.17(+0.39%)
Jan 18, 2022	45.03	45.10	43.34	43.54	70,000,784	-1.55(-3.44%)
Jan 14, 2022				45.09	0	-0.80(-1.74%)
Jan 13, 2022	46.04	46.58	45.77	45.89	46,307,900	-0.09(-0.20%)
Jan 12, 2022	46.27	46.47	45.81	45.98	43,944,316	-0.33(-0.71%)
Jan 11, 2022	46.10	46.34	45.78	46.31	42,971,800	+0.26(+0.57%)
Jan 10, 2022	46.97	47.13	45.49	46.05	70,947,464	-0.24(-0.51%)
Jan 07, 2022	45.31	46.41	45.23	46.28	62,801,100	+0.99(+2.18%)
Jan 06, 2022	45.15	45.32	44.41	45.30	55,211,080	+0.89(+2.01%)
Jan 05, 2022	45.30	45.52	44.38	44.40	61,357,120	-0.76(-1.69%)
Jan 04, 2022	44.29	45.58	44.27	45.16	79,643,544	+1.70(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.