Indicators

Rocket Companies Inc Cl A (NY: RKT )

12.35 +0.15 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.37	11.74		11.74	6,345,247	+0.25(+2.18%)
Jan 28, 2022	11.33	11.51	11.10	11.49	4,886,645	-0.01(-0.08%)
Jan 27, 2022	11.82	12.03	11.40	11.50	3,796,364	-0.23(-1.98%)
Jan 26, 2022	12.26	12.52	11.47	11.73	6,503,535	-0.42(-3.44%)
Jan 25, 2022	11.89	12.36	11.77	12.15	5,210,144	+0.11(+0.93%)
Jan 24, 2022	11.61	12.07	11.21	12.04	7,065,023	+0.04(+0.31%)
Jan 21, 2022	12.09	12.22	11.72	12.00	4,315,825	-0.18(-1.45%)
Jan 20, 2022	12.44	12.76	12.16	12.18	4,922,458	-0.14(-1.13%)
Jan 19, 2022	12.49	12.78	12.28	12.32	6,254,867	+0.26(+2.16%)
Jan 18, 2022	12.25	12.43	12.03	12.06	3,779,739	-0.41(-3.28%)
Jan 14, 2022				12.47	0	-0.41(-3.17%)
Jan 13, 2022	13.28	13.29	12.87	12.88	6,005,201	-0.40(-3.01%)
Jan 12, 2022	13.30	13.50	13.08	13.28	3,698,578	+0.11(+0.85%)
Jan 11, 2022	12.96	13.34	12.80	13.16	4,069,757	+0.17(+1.29%)
Jan 10, 2022	13.11	13.26	12.72	13.00	5,640,173	-0.16(-1.20%)
Jan 07, 2022	13.32	13.39	13.00	13.15	4,609,722	+0.14(+1.07%)
Jan 06, 2022	13.24	13.54	12.91	13.01	5,001,872	-0.16(-1.20%)
Jan 05, 2022	13.91	13.92	13.16	13.17	4,319,526	-0.74(-5.34%)
Jan 04, 2022	13.62	14.18	13.57	13.92	5,957,329	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.