Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.90	49.48	47.76	48.06	142,280	-0.90(-1.83%)
Jan 28, 2021	49.70	49.92	48.36	48.96	71,482	-0.35(-0.71%)
Jan 27, 2021	49.63	50.46	48.72	49.31	150,377	-1.61(-3.17%)
Jan 26, 2021	52.36	52.49	50.66	50.92	61,723	-0.83(-1.60%)
Jan 25, 2021	50.74	51.97	49.93	51.75	81,161	+0.64(+1.26%)
Jan 22, 2021	50.84	51.12	50.18	51.11	73,841	-0.27(-0.53%)
Jan 21, 2021	51.92	52.10	51.11	51.39	72,837	-0.42(-0.82%)
Jan 20, 2021	52.16	52.42	51.08	51.81	58,910	-0.10(-0.20%)
Jan 19, 2021	53.27	53.27	51.58	51.92	88,067	-0.73(-1.38%)
Jan 15, 2021	53.79	53.93	52.29	52.64	135,076	-2.06(-3.76%)
Jan 14, 2021	54.85	55.48	54.12	54.70	116,996	+0.12(+0.22%)
Jan 13, 2021	54.86	55.04	53.96	54.58	39,078	-0.54(-0.98%)
Jan 12, 2021	54.47	55.23	54.12	55.12	64,361	+0.59(+1.07%)
Jan 11, 2021	53.53	54.85	53.53	54.53	58,777	+0.35(+0.64%)
Jan 08, 2021	56.76	56.76	53.34	54.18	71,616	-2.24(-3.97%)
Jan 07, 2021	57.88	57.88	55.80	56.42	67,727	-1.11(-1.94%)
Jan 06, 2021	54.75	58.04	54.75	57.53	179,528	+3.97(+7.42%)
Jan 05, 2021	51.09	54.06	51.09	53.56	83,396	+2.25(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.