Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5707 -0.0406 (-6.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	890.00	958.00	856.00	884.00	3,512	+12.00(+1.38%)
Jan 28, 2021	896.00	996.00	854.00	872.00	2,217	-34.00(-3.75%)
Jan 27, 2021	938.00	968.00	814.00	906.00	4,922	-92.00(-9.22%)
Jan 26, 2021	970.00	1038	962.00	998.00	2,760	+14.00(+1.42%)
Jan 25, 2021	1020	1030	916.00	984.00	5,315	-40.00(-3.91%)
Jan 22, 2021	1012	1040	962.00	1024	3,261	+2.00(+0.20%)
Jan 21, 2021	1092	1108	1012	1022	2,396	-56.00(-5.19%)
Jan 20, 2021	1080	1186	1064	1078	2,513	+10.00(+0.94%)
Jan 19, 2021	1100	1120	1052	1068	2,000	-28.00(-2.55%)
Jan 15, 2021	1166	1204	1032	1096	3,375	-54.00(-4.70%)
Jan 14, 2021	1220	1278	1144	1150	4,266	-48.00(-4.01%)
Jan 13, 2021	1178	1234	1118	1198	5,025	+34.00(+2.92%)
Jan 12, 2021	1226	1232	1146	1164	5,129	-94.00(-7.47%)
Jan 11, 2021	1046	1330	1042	1258	13,229	+212.00(+20.27%)
Jan 08, 2021	1102	1106	1018	1046	1,845	-66.00(-5.94%)
Jan 07, 2021	1110	1194	1040	1112	3,790	+42.00(+3.93%)
Jan 06, 2021	998.00	1156	988.00	1070	8,208	+182.00(+20.50%)
Jan 05, 2021	916.00	930.00	872.00	888.00	1,220	+18.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.