Indicators

Tucows Inc Cl A (NQ: TCX )

18.02 -0.09 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.09	84.13	79.39	79.90	56,500	-3.39(-4.07%)
Jan 28, 2021	90.17	94.20	82.58	83.29	227,455	-8.97(-9.72%)
Jan 27, 2021	78.87	94.20	77.00	92.26	138,366	+13.72(+17.47%)
Jan 26, 2021	78.30	79.77	78.30	78.54	22,147	+0.39(+0.50%)
Jan 25, 2021	83.03	83.03	77.71	78.15	25,975	-4.67(-5.64%)
Jan 22, 2021	78.51	84.45	78.51	82.82	63,300	+3.59(+4.53%)
Jan 21, 2021	76.89	79.82	76.72	79.23	29,390	+2.48(+3.23%)
Jan 20, 2021	73.85	77.26	72.69	76.75	65,276	+3.84(+5.27%)
Jan 19, 2021	73.60	74.33	72.36	72.91	31,617	-0.34(-0.46%)
Jan 15, 2021	72.28	73.79	72.28	73.25	23,300	+0.19(+0.26%)
Jan 14, 2021	72.38	74.27	72.38	73.06	23,313	+0.87(+1.21%)
Jan 13, 2021	71.93	72.66	71.46	72.19	18,020	+0.04(+0.06%)
Jan 12, 2021	72.14	72.42	70.79	72.15	31,480	+0.35(+0.49%)
Jan 11, 2021	71.13	72.44	70.87	71.80	32,094	-0.37(-0.51%)
Jan 08, 2021	74.36	74.73	70.55	72.17	30,000	-2.35(-3.15%)
Jan 07, 2021	75.18	75.67	74.34	74.52	18,636	-0.56(-0.75%)
Jan 06, 2021	74.14	76.45	74.12	75.08	38,614	+1.45(+1.97%)
Jan 05, 2021	73.44	73.95	72.96	73.63	33,874	+0.46(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.