Indicators

Southwest Gas Corp (NY: SWX )

77.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.37	53.07	51.77	52.81	844,107	-0.33(-0.61%)
Jan 28, 2021	53.50	53.98	53.06	53.13	432,336	-0.08(-0.15%)
Jan 27, 2021	52.85	53.75	52.35	53.21	390,216	-0.38(-0.71%)
Jan 26, 2021	53.62	53.89	52.78	53.59	452,622	+0.26(+0.48%)
Jan 25, 2021	51.25	53.78	51.25	53.33	654,740	+1.71(+3.31%)
Jan 22, 2021	50.68	51.70	50.20	51.63	535,600	+0.94(+1.86%)
Jan 21, 2021	51.32	51.32	50.42	50.68	480,651	-0.63(-1.24%)
Jan 20, 2021	51.86	52.16	50.77	51.32	474,963	-0.55(-1.05%)
Jan 19, 2021	52.94	53.57	51.86	51.86	526,566	-1.07(-2.03%)
Jan 15, 2021	52.28	53.00	51.97	52.94	311,799	+0.19(+0.37%)
Jan 14, 2021	52.69	53.41	52.37	52.74	366,351	+0.26(+0.49%)
Jan 13, 2021	52.66	52.84	52.08	52.49	396,359	-0.17(-0.32%)
Jan 12, 2021	51.40	52.90	51.04	52.66	620,773	+1.48(+2.89%)
Jan 11, 2021	51.53	52.23	50.84	51.18	473,438	-0.35(-0.68%)
Jan 08, 2021	52.05	52.43	51.05	51.53	496,881	-0.63(-1.20%)
Jan 07, 2021	53.52	53.52	51.84	52.15	516,596	-1.53(-2.85%)
Jan 06, 2021	52.61	53.97	52.61	53.69	569,743	+1.80(+3.46%)
Jan 05, 2021	52.46	52.94	51.30	51.89	372,864	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.