Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.340	3.520	3.280	3.320	2,112,400	-0.07(-2.06%)
Jan 28, 2021	3.200	3.400	3.190	3.390	2,827,652	+0.24(+7.62%)
Jan 27, 2021	3.300	3.460	3.060	3.150	4,058,813	-0.11(-3.37%)
Jan 26, 2021	3.480	3.520	3.260	3.260	1,266,649	-0.18(-5.23%)
Jan 25, 2021	3.510	3.540	3.320	3.440	1,455,270	-0.15(-4.18%)
Jan 22, 2021	3.330	3.600	3.320	3.590	1,589,700	+0.15(+4.36%)
Jan 21, 2021	3.690	3.700	3.410	3.440	2,917,757	-0.25(-6.78%)
Jan 20, 2021	3.880	3.930	3.610	3.690	1,287,531	-0.14(-3.66%)
Jan 19, 2021	3.900	3.900	3.750	3.830	775,099	+0.00(+0.00%)
Jan 15, 2021	3.900	3.990	3.710	3.830	1,821,100	-0.18(-4.49%)
Jan 14, 2021	3.970	4.090	3.950	4.010	1,957,738	+0.11(+2.82%)
Jan 13, 2021	4.130	4.130	3.850	3.900	1,176,525	-0.22(-5.34%)
Jan 12, 2021	3.940	4.270	3.940	4.120	1,655,354	+0.25(+6.46%)
Jan 11, 2021	3.810	3.890	3.760	3.870	920,530	-0.04(-1.02%)
Jan 08, 2021	4.000	4.000	3.785	3.910	823,400	-0.10(-2.49%)
Jan 07, 2021	4.070	4.130	3.920	4.010	920,225	-0.06(-1.47%)
Jan 06, 2021	4.050	4.240	3.905	4.070	2,340,512	+0.07(+1.75%)
Jan 05, 2021	3.560	4.140	3.560	4.000	1,931,047	+0.41(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.