Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.291	5.315	5.186	5.194	85,651	-0.11(-1.99%)
Jan 28, 2021	5.105	5.315	5.105	5.299	87,936	+0.20(+3.94%)
Jan 27, 2021	5.130	5.163	5.025	5.098	116,588	-0.06(-1.10%)
Jan 26, 2021	5.316	5.340	5.155	5.155	144,613	-0.15(-2.89%)
Jan 25, 2021	5.284	5.324	5.155	5.308	370,520	-0.01(-0.15%)
Jan 22, 2021	5.356	5.356	5.235	5.316	56,653	-0.07(-1.35%)
Jan 21, 2021	5.405	5.429	5.388	5.388	58,474	-0.03(-0.60%)
Jan 20, 2021	5.356	5.566	5.316	5.421	83,226	+0.05(+0.90%)
Jan 19, 2021	5.437	5.437	5.348	5.372	32,665	-0.02(-0.45%)
Jan 15, 2021	5.429	5.437	5.348	5.397	49,959	-0.07(-1.33%)
Jan 14, 2021	5.380	5.509	5.380	5.469	46,402	+0.09(+1.65%)
Jan 13, 2021	5.413	5.413	5.332	5.380	39,253	-0.03(-0.60%)
Jan 12, 2021	5.284	5.445	5.284	5.413	61,429	+0.10(+1.98%)
Jan 11, 2021	5.469	5.469	5.211	5.308	159,082	-0.19(-3.38%)
Jan 08, 2021	5.485	5.493	5.380	5.493	56,157	+0.02(+0.44%)
Jan 07, 2021	5.477	5.558	5.445	5.469	111,416	-0.02(-0.44%)
Jan 06, 2021	5.388	5.550	5.388	5.493	163,926	+0.10(+1.95%)
Jan 05, 2021	5.542	5.542	5.324	5.388	93,099	-0.14(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.