Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.43	41.91	39.86	41.34	1,098,974	+0.81(+2.00%)
Jan 28, 2021	42.94	43.68	40.33	40.53	672,989	-2.16(-5.06%)
Jan 27, 2021	42.40	43.68	42.06	42.69	572,088	-0.35(-0.82%)
Jan 26, 2021	43.83	43.89	43.01	43.04	427,354	-0.63(-1.44%)
Jan 25, 2021	43.51	44.05	43.28	43.67	341,232	-0.32(-0.72%)
Jan 22, 2021	44.52	44.97	43.85	43.99	435,126	-0.98(-2.18%)
Jan 21, 2021	46.41	46.66	44.96	44.97	281,330	-1.44(-3.11%)
Jan 20, 2021	46.39	46.80	45.94	46.41	364,726	+0.03(+0.06%)
Jan 19, 2021	46.15	46.78	45.47	46.38	421,942	+0.52(+1.14%)
Jan 15, 2021	46.08	46.49	45.79	45.86	395,488	-0.67(-1.43%)
Jan 14, 2021	46.46	46.92	46.10	46.53	393,604	+0.29(+0.62%)
Jan 13, 2021	45.98	47.00	45.84	46.24	431,581	+0.29(+0.63%)
Jan 12, 2021	45.56	46.16	45.19	45.95	998,956	+0.66(+1.45%)
Jan 11, 2021	45.03	45.53	44.38	45.29	382,099	-0.24(-0.53%)
Jan 08, 2021	46.10	46.10	44.71	45.54	443,453	-0.23(-0.49%)
Jan 07, 2021	46.78	47.34	45.66	45.76	567,881	-1.52(-3.22%)
Jan 06, 2021	45.12	47.43	45.12	47.28	486,938	+2.94(+6.62%)
Jan 05, 2021	44.23	44.82	43.95	44.35	314,632	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.