Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 3.000 3.000 3.000 0 -0.02(-0.66%)
Jan 27, 2020 3.020 3.020 3.020 3.020 100 -0.04(-1.31%)
Jan 23, 2020 3.060 3.060 3.060 0 -0.07(-2.24%)
Jan 22, 2020 3.130 3.130 3.130 3.130 5,000 -0.20(-5.90%)
Jan 15, 2020 3.326 3.326 3.326 0 -0.04(-1.29%)
Jan 14, 2020 3.370 3.370 3.370 20 +0.00(+0.00%)
Jan 10, 2020 3.370 3.370 3.370 0 +0.05(+1.51%)
Jan 09, 2020 3.320 3.320 3.320 3.320 2,000 -0.09(-2.59%)
Jan 08, 2020 3.554 3.554 3.408 3.408 2,600 -0.24(-6.58%)
Jan 07, 2020 3.656 3.656 3.648 3.648 1,000 -0.10(-2.54%)
Jan 06, 2020 3.720 3.748 3.720 3.744 9,000 +0.14(+3.77%)
Jan 02, 2020 3.607 3.607 3.607 0 +0.08(+2.39%)
Dec 23, 2019 3.523 3.523 3.523 0 -0.12(-3.28%)
Dec 19, 2019 3.643 3.643 3.643 0 +0.01(+0.35%)
Dec 18, 2019 3.630 3.630 3.630 3.630 100 +0.27(+7.94%)
Dec 11, 2019 3.363 3.363 3.363 0 -0.02(-0.61%)
Dec 10, 2019 3.383 3.383 3.383 3.383 750 -0.01(-0.39%)
Dec 09, 2019 3.392 3.397 3.392 3.397 6,100 +0.05(+1.38%)
Dec 06, 2019 3.350 3.350 3.350 2 +0.00(+0.00%)
Dec 05, 2019 3.350 3.350 3.350 3.350 1,000 +0.48(+16.54%)
Dec 04, 2019 2.875 2.875 2.875 159,000 +0.00(+0.00%)
Dec 03, 2019 2.871 2.875 2.871 2.875 3,320 +0.15(+5.63%)
Nov 21, 2019 2.722 2.722 2.722 0 +0.21(+8.25%)
Nov 19, 2019 2.514 2.514 2.514 0 -0.15(-5.59%)
Nov 15, 2019 2.663 2.663 2.663 0 +0.11(+4.38%)
Nov 14, 2019 2.551 2.551 2.551 2.551 3,400 -0.11(-3.99%)
Nov 12, 2019 2.657 2.657 2.657 0 +0.14(+5.65%)
Nov 08, 2019 2.515 2.515 2.515 0 -0.01(-0.22%)
Nov 07, 2019 2.521 2.521 2.521 25 +0.00(+0.00%)
Nov 05, 2019 2.521 2.521 2.521 0 +0.08(+3.30%)
Nov 04, 2019 2.272 2.440 2.272 2.440 11,985 +0.18(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.