Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9913 1.010 0.9752 0.9800 133,341 -0.02(-1.61%)
Jan 30, 2019 1.006 1.010 0.9951 0.9960 76,330 +0.01(+1.00%)
Jan 29, 2019 0.9851 1.010 0.9700 0.9861 56,936 +0.01(+0.62%)
Jan 28, 2019 0.9700 1.000 0.9500 0.9800 94,646 +0.01(+1.03%)
Jan 25, 2019 0.9800 1.010 0.9200 0.9700 87,200 -0.01(-0.51%)
Jan 24, 2019 0.9900 0.9900 0.9600 0.9750 104,335 -0.02(-1.52%)
Jan 23, 2019 1.010 1.040 0.9700 0.9900 72,940 -0.02(-1.98%)
Jan 22, 2019 1.050 1.050 1.000 1.010 61,786 -0.03(-2.88%)
Jan 18, 2019 1.080 1.085 1.030 1.040 107,600 +0.00(+0.00%)
Jan 17, 2019 1.050 1.090 1.020 1.040 178,624 +0.00(+0.00%)
Jan 16, 2019 1.070 1.070 1.000 1.040 106,180 +0.01(+0.97%)
Jan 15, 2019 1.000 1.068 0.9403 1.030 138,738 +0.03(+3.00%)
Jan 14, 2019 1.050 1.090 0.8990 1.000 519,494 -0.07(-6.54%)
Jan 11, 2019 1.000 1.140 0.9600 1.070 645,300 +0.13(+14.26%)
Jan 10, 2019 0.8600 1.065 0.8557 0.9365 585,767 +0.08(+9.92%)
Jan 09, 2019 0.8200 0.8700 0.7901 0.8520 205,072 +0.05(+6.50%)
Jan 08, 2019 0.8500 0.8700 0.7900 0.8000 159,080 -0.01(-1.23%)
Jan 07, 2019 0.8000 0.8900 0.8000 0.8100 302,475 +0.06(+8.00%)
Jan 04, 2019 0.7000 0.9000 0.7000 0.7500 452,900 +0.07(+10.29%)
Jan 03, 2019 0.6300 0.6800 0.6000 0.6800 157,190 +0.06(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.