Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	379.16	379.17	366.18	366.65	848,725	-13.12(-3.45%)
Jan 30, 2018	382.80	384.22	380.01	379.77	602,922	-3.11(-0.81%)
Jan 29, 2018	373.50	385.71	371.51	382.88	1,095,241	+8.52(+2.28%)
Jan 26, 2018	392.90	393.15	371.97	374.36	1,429,581	-17.48(-4.46%)
Jan 25, 2018	386.40	396.22	384.44	391.84	869,794	+8.52(+2.22%)
Jan 24, 2018	383.10	387.71	380.00	383.32	712,736	+1.61(+0.42%)
Jan 23, 2018	374.47	383.95	373.27	381.71	822,579	+5.85(+1.56%)
Jan 22, 2018	374.44	376.01	370.62	375.86	759,286	+4.33(+1.17%)
Jan 19, 2018	372.17	376.47	370.96	371.53	665,014	+0.25(+0.07%)
Jan 18, 2018	374.21	374.71	369.03	371.28	596,362	-2.79(-0.75%)
Jan 17, 2018	373.86	378.70	370.28	374.07	738,804	+3.86(+1.04%)
Jan 16, 2018	368.92	374.81	367.35	370.21	1,001,808	+3.25(+0.89%)
Jan 12, 2018		366.96	366.96	366.96	0	-1.30(-0.35%)
Jan 11, 2018	367.00	370.09	363.01	368.26	627,663	+1.80(+0.49%)
Jan 10, 2018			365.60	366.46	805,830	-2.19(-0.59%)
Jan 09, 2018	372.61	378.58	368.12	368.65	1,206,893	-3.87(-1.04%)
Jan 08, 2018	384.40	387.33	371.26	372.52	1,117,703	-12.58(-3.27%)
Jan 05, 2018	385.85	388.79	381.95	385.10	461,928	+2.15(+0.56%)
Jan 04, 2018	394.50	394.95	382.40	382.95	649,761	-10.83(-2.75%)
Jan 03, 2018	383.14	396.78	381.14	393.78	720,536	+11.18(+2.92%)
Jan 02, 2018	379.48	381.14	377.11	382.60	621,703	+6.64(+1.77%)
Dec 29, 2017		375.96	375.96	375.96	0	-6.86(-1.79%)
Dec 28, 2017	385.27	387.12	378.89	382.82	354,936	-1.27(-0.33%)
Dec 27, 2017	387.95	389.31	382.87	384.09	409,398	-3.34(-0.86%)
Dec 26, 2017	381.18	388.00	379.29	387.43	454,498	+6.43(+1.69%)
Dec 22, 2017	383.50	385.27	377.08	381.00	413,038	-3.14(-0.82%)
Dec 21, 2017	381.85	390.55	381.18	384.14	506,164	+1.25(+0.33%)
Dec 20, 2017	385.35	387.84	381.18	382.89	516,468	-2.83(-0.73%)
Dec 19, 2017	382.62	390.42	381.48	385.72	576,622	+2.33(+0.61%)
Dec 18, 2017	390.91	390.91	382.90	383.39	623,701	-5.56(-1.43%)
Dec 15, 2017	387.19	389.59	382.00	388.95	1,271,176	+5.83(+1.52%)
Dec 14, 2017	388.06	388.81	380.75	383.12	424,546	-3.55(-0.92%)
Dec 13, 2017	382.05	389.82	380.34	386.67	569,947	+4.95(+1.30%)
Dec 12, 2017	380.65	382.47	375.50	381.72	456,416	+0.40(+0.10%)
Dec 11, 2017	383.37	387.50	379.09	381.32	512,724	+0.54(+0.14%)
Dec 08, 2017	375.52	384.07	373.00	380.78	663,918	+7.17(+1.92%)
Dec 07, 2017	375.81	379.09	371.39	373.61	513,407	-1.52(-0.41%)
Dec 06, 2017	370.38	376.98	366.66	375.13	694,407	+2.79(+0.75%)
Dec 05, 2017	378.61	385.63	371.51	372.34	792,466	-6.03(-1.59%)
Dec 04, 2017	375.50	382.52	375.50	378.37	1,075,070	+4.90(+1.31%)
Dec 01, 2017	356.37	377.40	355.03	373.47	1,819,538	+11.61(+3.21%)
Nov 30, 2017	358.57	362.50	354.73	361.86	1,221,442	+3.23(+0.90%)
Nov 29, 2017	369.60	371.39	353.14	358.63	2,652,271	-7.37(-2.01%)
Nov 28, 2017	370.78	371.76	361.33	366.00	1,531,976	-8.53(-2.28%)
Nov 27, 2017	379.00	384.00	372.74	374.53	1,194,514	-10.32(-2.68%)
Nov 24, 2017	388.40	392.99	384.25	384.85	250,593	-2.69(-0.69%)
Nov 22, 2017	384.55	388.39	384.50	387.54	367,535	+3.10(+0.81%)
Nov 21, 2017	385.00	388.22	383.30	384.44	784,720	-0.78(-0.20%)
Nov 20, 2017	391.74	393.32	383.42	385.22	845,715	-6.37(-1.63%)
Nov 17, 2017	393.08	396.36	390.52	391.59	669,073	-3.10(-0.79%)
Nov 16, 2017	386.99	395.66	381.64	394.69	665,872	+8.39(+2.17%)
Nov 15, 2017	384.87	389.03	383.81	386.30	753,795	+1.50(+0.39%)
Nov 14, 2017	392.75	395.59	383.83	384.80	1,108,542	-8.82(-2.24%)
Nov 13, 2017	398.26	402.13	391.21	393.62	1,417,478	-10.92(-2.70%)
Nov 10, 2017	405.45	405.75	398.37	404.54	771,161	-1.67(-0.41%)
Nov 09, 2017	409.44	414.02	396.53	406.21	942,527	-8.96(-2.16%)
Nov 08, 2017	418.01	432.50	405.00	415.17	1,310,373	+10.78(+2.67%)
Nov 07, 2017	407.26	411.67	401.76	404.39	785,941	-2.24(-0.55%)
Nov 06, 2017	410.01	416.89	406.50	406.63	833,660	-1.78(-0.44%)
Nov 03, 2017	400.02	408.55	400.02	408.41	896,616	+10.96(+2.76%)
Nov 02, 2017	400.00	402.99	397.00	397.45	1,453,298	+0.45(+0.11%)
Nov 01, 2017	403.81	405.50	394.56	397.00	1,161,046	-5.62(-1.40%)
Oct 31, 2017	407.40	409.94	400.19	402.62	1,051,225	-3.90(-0.96%)
Oct 30, 2017	407.53	417.22	405.00	406.52	812,649	-2.70(-0.66%)
Oct 27, 2017	413.29	416.04	406.56	409.22	1,111,591	-6.82(-1.64%)
Oct 26, 2017	416.70	420.61	412.49	416.04	852,174	-5.89(-1.40%)
Oct 25, 2017	424.53	429.73	420.51	421.93	982,153	-4.58(-1.07%)
Oct 24, 2017	435.52	436.75	425.61	426.51	701,935	-6.25(-1.44%)
Oct 23, 2017	433.27	437.90	430.05	432.76	779,201	-0.22(-0.05%)
Oct 20, 2017	430.17	435.16	427.00	432.98	990,334	-7.96(-1.81%)
Oct 19, 2017	439.59	443.00	438.00	440.94	639,283	+1.57(+0.36%)
Oct 18, 2017	443.20	444.99	435.55	439.37	548,234	-3.19(-0.72%)
Oct 17, 2017	444.41	448.57	442.01	442.56	644,310	-3.12(-0.70%)
Oct 16, 2017	444.00	453.55	443.11	445.68	508,714	+2.72(+0.61%)
Oct 13, 2017	448.50	449.74	441.04	442.96	718,075	-4.19(-0.94%)
Oct 12, 2017	454.00	454.52	444.20	447.15	704,789	-5.82(-1.28%)
Oct 11, 2017	459.80	460.85	448.71	452.97	1,197,831	-8.16(-1.77%)
Oct 10, 2017	469.56	472.31	460.66	461.13	655,749	-8.43(-1.80%)
Oct 09, 2017	472.51	473.86	466.70	469.56	482,766	-0.39(-0.08%)
Oct 06, 2017	463.39	471.00	461.91	469.95	986,046	+6.55(+1.41%)
Oct 05, 2017	455.95	477.00	451.10	463.40	1,421,624	+7.35(+1.61%)
Oct 04, 2017	454.10	458.92	450.11	456.05	611,094	+0.42(+0.09%)
Oct 03, 2017	463.04	463.04	451.26	455.63	596,853	-6.61(-1.43%)
Oct 02, 2017	448.31	465.00	445.41	462.24	1,175,826	+15.12(+3.38%)
Sep 29, 2017	435.28	450.23	435.28	447.12	909,611	+12.01(+2.76%)
Sep 28, 2017	433.29	439.04	433.29	435.11	456,629	-0.32(-0.07%)
Sep 27, 2017		437.61	432.50	435.43	499,845	+0.46(+0.11%)
Sep 26, 2017	440.40	442.80	433.31	434.97	453,376	-3.18(-0.73%)
Sep 25, 2017	431.99	442.90	431.64	438.15	834,103	+5.43(+1.25%)
Sep 22, 2017	431.12	433.77	427.04	432.72	626,312	-0.73(-0.17%)
Sep 21, 2017	435.00	438.77	429.47	433.45	556,877	-4.72(-1.08%)
Sep 20, 2017	431.64	438.44	429.55	438.17	692,588	+6.79(+1.57%)
Sep 19, 2017	433.26	434.64	426.47	431.38	699,266	-3.26(-0.75%)
Sep 18, 2017	433.48	439.02	430.05	434.64	672,287	+1.19(+0.27%)
Sep 15, 2017	442.04	442.16	432.43	433.45	1,002,422	-7.81(-1.77%)
Sep 14, 2017	436.68	443.30	429.31	441.26	987,656	+3.52(+0.80%)
Sep 13, 2017	445.00	445.00	433.16	437.74	1,062,469	-6.74(-1.52%)
Sep 12, 2017	448.12	448.12	440.00	444.48	881,128	-0.63(-0.14%)
Sep 11, 2017	451.08	454.99	441.52	445.11	1,983,017	-26.38(-5.60%)
Sep 08, 2017	473.00	479.02	470.00	471.49	761,263	-0.43(-0.09%)
Sep 07, 2017	489.00	489.00	467.00	471.92	1,554,416	-28.30(-5.66%)
Sep 06, 2017	499.69	503.33	492.87	500.22	441,614	+5.86(+1.19%)
Sep 05, 2017	499.81	503.54	489.37	494.36	657,668	-9.64(-1.91%)
Sep 01, 2017	498.24	505.49	497.09	504.00	699,890	+7.10(+1.43%)
Aug 31, 2017	488.40	502.42	484.00	496.90	872,340	+9.78(+2.01%)
Aug 30, 2017	480.51	495.85	477.97	487.12	729,375	+8.09(+1.69%)
Aug 29, 2017	476.88	481.35	473.37	479.03	546,294	-0.19(-0.04%)
Aug 28, 2017	483.92	486.35	477.78	479.22	831,156	+1.42(+0.30%)
Aug 25, 2017	485.25	487.77	477.38	477.80	531,653	-7.46(-1.54%)
Aug 24, 2017	477.27	488.82	474.39	485.26	538,991	+8.11(+1.70%)
Aug 23, 2017	475.00	480.86	472.32	477.15	410,483	-1.50(-0.31%)
Aug 22, 2017	470.00	483.00	469.20	478.65	503,575	+8.91(+1.90%)
Aug 21, 2017	467.75	472.49	467.43	469.74	510,675	+1.76(+0.38%)
Aug 18, 2017	461.90	470.86	460.56	467.98	549,722	+3.96(+0.85%)
Aug 17, 2017	469.82	470.04	461.77	464.02	711,648	-4.52(-0.96%)
Aug 16, 2017	475.58	475.58	467.24	468.54	383,329	-4.03(-0.85%)
Aug 15, 2017	473.87	475.00	470.49	472.57	378,514	-1.97(-0.42%)
Aug 14, 2017	469.97	476.80	466.99	474.54	537,421	+7.95(+1.70%)
Aug 11, 2017	462.35	467.86	459.23	466.59	495,953	+6.51(+1.41%)
Aug 10, 2017	470.48	472.46	459.14	460.08	573,729	-14.01(-2.96%)
Aug 09, 2017	469.96	478.86	465.52	474.09	979,959	+4.41(+0.94%)
Aug 08, 2017	469.18	475.25	467.35	469.68	484,690	-0.42(-0.09%)
Aug 07, 2017	468.71	471.76	462.21	470.10	499,116	+1.34(+0.29%)
Aug 04, 2017		473.23	466.66	468.76	771,168	+1.65(+0.35%)
Aug 03, 2017	498.10	498.50	463.30	467.11	1,208,711	-9.71(-2.04%)
Aug 02, 2017	470.78	477.51	468.31	476.82	956,066	+4.82(+1.02%)
Aug 01, 2017	486.60	490.17	471.26	472.00	1,282,076	-19.62(-3.99%)
Jul 31, 2017	489.67	499.14	487.13	491.62	1,008,967	-17.09(-3.36%)
Jul 28, 2017	507.01	513.42	499.04	508.71	620,107	+0.30(+0.06%)
Jul 27, 2017	515.77	517.44	503.98	508.41	958,059	-7.22(-1.40%)
Jul 26, 2017	513.77	518.57	510.00	515.63	369,478	+2.18(+0.42%)
Jul 25, 2017	523.97	526.11	510.74	513.45	596,191	-7.77(-1.49%)
Jul 24, 2017	516.94	521.77	510.70	521.22	474,355	+5.30(+1.03%)
Jul 21, 2017	518.46	522.00	513.40	515.92	617,665	-5.21(-1.00%)
Jul 20, 2017		524.89	510.00	521.13	772,154	+14.34(+2.83%)
Jul 19, 2017	504.99	509.13	501.10	506.79	850,765	+9.16(+1.84%)
Jul 18, 2017	497.64	499.98	494.37	497.63	450,891	-0.48(-0.10%)
Jul 17, 2017	508.28	509.71	496.76	498.11	620,166	-6.79(-1.34%)
Jul 14, 2017	507.40	509.57	498.65	504.90	608,260	-0.15(-0.03%)
Jul 13, 2017	496.02	509.95	492.18	505.05	790,120	+8.06(+1.62%)
Jul 12, 2017	496.20	499.32	489.09	496.99	576,678	+4.99(+1.01%)
Jul 11, 2017	498.52	502.00	489.19	492.00	829,218	-7.91(-1.58%)
Jul 10, 2017	497.61	500.74	489.33	499.91	888,378	+3.41(+0.69%)
Jul 07, 2017	497.51	506.39	493.44	496.50	729,067	+6.31(+1.29%)
Jul 06, 2017		496.35	482.51	490.19	898,606	-6.81(-1.37%)
Jul 05, 2017	490.08	499.36	489.56	497.00	822,976	+9.27(+1.90%)
Jul 03, 2017	494.20	498.55	484.28	487.73	603,507	-3.41(-0.69%)
Jun 30, 2017	507.46	508.00	490.89	491.14	1,267,528	-18.79(-3.68%)
Jun 29, 2017	510.44	512.64	499.08	509.93	922,239	-3.26(-0.64%)
Jun 28, 2017	506.51	518.00	500.75	513.19	934,946	+11.07(+2.20%)
Jun 27, 2017	517.55	529.99	500.74	502.12	1,447,333	-13.79(-2.67%)
Jun 26, 2017	513.00	521.35	506.70	515.91	1,172,515	-1.42(-0.27%)
Jun 23, 2017		519.65		517.33	1,885,482	-9.20(-1.75%)
Jun 22, 2017	525.00	543.55	521.50	526.53	1,843,550	+4.51(+0.86%)
Jun 21, 2017	496.51	525.00	495.04	522.02	1,742,604	+26.69(+5.39%)
Jun 20, 2017	477.92	504.89	474.62	495.33	2,134,851	+23.66(+5.02%)
Jun 19, 2017	462.96	474.73	456.57	471.67	807,575	+11.76(+2.56%)
Jun 16, 2017	468.19	470.28	453.54	459.91	1,658,740	-9.59(-2.04%)
Jun 15, 2017	474.37	475.80	461.58	469.50	797,050	-7.34(-1.54%)
Jun 14, 2017	475.35	481.86	469.27	476.84	662,457	+3.17(+0.67%)
Jun 13, 2017	474.38	476.50	471.63	473.67	503,718	-2.56(-0.54%)
Jun 12, 2017	475.22	477.50	466.91	476.23	884,616	+0.44(+0.09%)
Jun 09, 2017	482.55	487.52	473.26	475.79	1,027,237	-10.11(-2.08%)
Jun 08, 2017	481.56	486.81	478.16	485.90	595,175	+3.90(+0.81%)
Jun 07, 2017	479.00	483.06	476.09	482.00	844,113	+4.27(+0.89%)
Jun 06, 2017	479.30	482.30	473.44	477.73	729,819	-2.53(-0.53%)
Jun 05, 2017	483.50	489.00	476.97	480.26	912,798	-0.17(-0.04%)
Jun 02, 2017	466.70	484.99	465.33	480.43	1,717,856	+14.41(+3.09%)
Jun 01, 2017	460.00	470.43	459.90	466.02	1,204,553	+6.96(+1.52%)
May 31, 2017	450.32	459.30	448.09	459.06	1,313,979	+10.39(+2.32%)
May 30, 2017	455.13	458.48	448.08	448.67	865,656	-6.50(-1.43%)
May 26, 2017	456.70	459.25	453.35	455.17	475,520	-0.53(-0.12%)
May 25, 2017	460.04	460.04	455.02	455.70	671,831	-2.54(-0.55%)
May 24, 2017	461.37	461.94	452.11	458.24	468,844	-3.13(-0.68%)
May 23, 2017	462.00	464.25	458.79	461.37	573,858	+0.38(+0.08%)
May 22, 2017	448.48	464.40	448.39	460.99	782,801	+10.98(+2.44%)
May 19, 2017	456.06	458.49	448.00	450.01	996,846	-7.32(-1.60%)
May 18, 2017	448.00	462.96	446.05	457.33	1,107,622	+10.61(+2.38%)
May 17, 2017	451.29	458.58	445.30	446.72	750,078	-8.03(-1.77%)
May 16, 2017	451.79	456.74	445.80	454.75	943,096	+4.34(+0.96%)
May 15, 2017	440.38	450.78	439.61	450.41	772,102	+8.36(+1.89%)
May 12, 2017	441.54	452.88	438.59	442.05	1,213,708	+1.62(+0.37%)
May 11, 2017	429.79	441.71	428.85	440.43	895,983	+8.86(+2.05%)
May 10, 2017	427.13	431.74	422.95	431.57	518,969	+4.39(+1.03%)
May 09, 2017	422.83	428.72	421.55	427.18	567,078	+3.80(+0.90%)
May 08, 2017	427.76	436.47	421.88	423.38	864,606	-5.62(-1.31%)
May 05, 2017	434.79	438.47	426.40	429.00	1,060,607	-5.31(-1.22%)
May 04, 2017	410.19	437.32	410.19	434.31	2,320,333	+27.28(+6.70%)
May 03, 2017	402.00	408.12	400.39	407.03	1,265,306	+4.99(+1.24%)
May 02, 2017	396.65	402.99	392.70	402.04	884,408	+5.87(+1.48%)
May 01, 2017	388.80	399.98	388.22	396.17	1,246,852	+7.68(+1.98%)
Apr 28, 2017	368.51	393.50	368.30	388.49	2,180,107	+21.87(+5.97%)
Apr 27, 2017	370.90	371.71	360.00	366.62	1,981,461	-4.77(-1.28%)
Apr 26, 2017	372.12	375.40	369.47	371.39	516,438	-0.93(-0.25%)
Apr 25, 2017	373.09	376.24	370.01	372.32	711,724	+0.39(+0.10%)
Apr 24, 2017	373.83	374.94	369.05	371.93	714,988	+1.81(+0.49%)
Apr 21, 2017	376.40	379.20	368.81	370.12	640,254	-6.28(-1.67%)
Apr 20, 2017	371.92	377.48	368.05	376.40	767,957	+5.44(+1.47%)
Apr 19, 2017	368.12	371.31	366.52	370.96	501,200	+4.90(+1.34%)
Apr 18, 2017	371.04	374.72	363.39	366.06	520,307	-7.39(-1.98%)
Apr 17, 2017	373.00	374.36	369.11	373.45	574,429	+3.08(+0.83%)
Apr 13, 2017	367.61	373.87	366.50	370.37	699,818	+4.04(+1.10%)
Apr 12, 2017	367.00	372.60	364.23	366.33	660,995	-0.74(-0.20%)
Apr 11, 2017	372.50	373.89	363.99	367.07	851,398	-6.19(-1.66%)
Apr 10, 2017	380.01	382.89	372.83	373.26	896,036	-7.29(-1.92%)
Apr 07, 2017	379.60	381.36	375.61	380.55	741,730	+1.07(+0.28%)
Apr 06, 2017	379.00	381.98	376.36	379.48	1,120,083	+2.12(+0.56%)
Apr 05, 2017	382.93	384.51	375.72	377.36	772,871	-5.56(-1.45%)
Apr 04, 2017	383.94	386.06	379.28	382.92	681,157	-0.27(-0.07%)
Apr 03, 2017	388.00	392.75	382.26	383.19	994,837	-4.32(-1.11%)
Mar 31, 2017	385.75	390.00	382.60	387.51	570,333	+1.33(+0.34%)
Mar 30, 2017	394.89	397.21	385.82	386.18	967,019	-7.96(-2.02%)
Mar 29, 2017	382.46	401.21	382.06	394.14	1,945,473	+11.59(+3.03%)
Mar 28, 2017	383.47	388.82	376.22	382.55	1,651,244	-1.13(-0.29%)
Mar 27, 2017	371.69	384.96	371.04	383.68	1,386,403	+10.68(+2.86%)
Mar 24, 2017	367.92	374.85	366.72	373.00	881,363	+7.98(+2.19%)
Mar 23, 2017	369.19	370.73	364.44	365.02	676,038	-4.12(-1.12%)
Mar 22, 2017	373.12	374.74	366.12	369.14	684,628	-1.84(-0.50%)
Mar 21, 2017	382.89	383.08	370.24	370.98	1,224,516	-11.04(-2.89%)
Mar 20, 2017	380.83	385.71	377.72	382.02	576,945	+1.73(+0.45%)
Mar 17, 2017	380.05	386.69	370.68	380.29	2,839,916	-12.30(-3.13%)
Mar 16, 2017	397.46	397.46	389.29	392.59	770,860	-5.21(-1.31%)
Mar 15, 2017	393.64	399.72	391.83	397.80	808,206	+6.70(+1.71%)
Mar 14, 2017	386.87	393.59	386.87	391.10	548,963	+2.22(+0.57%)
Mar 13, 2017	389.20	389.98	384.28	388.88	572,707	+0.65(+0.17%)
Mar 10, 2017	392.95	392.95	384.21	388.23	743,795	-1.91(-0.49%)
Mar 09, 2017	383.18	392.21	381.43	390.14	1,101,606	+8.77(+2.30%)
Mar 08, 2017	373.59	382.69	373.50	381.37	832,730	+8.85(+2.38%)
Mar 07, 2017	378.76	382.22	370.63	372.52	890,909	-9.41(-2.46%)
Mar 06, 2017	378.13	383.82	376.45	381.93	1,020,846	+3.27(+0.86%)
Mar 03, 2017	375.98	379.46	371.00	378.66	513,995	+2.80(+0.74%)
Mar 02, 2017	379.05	381.99	375.00	375.86	512,279	-3.19(-0.84%)
Mar 01, 2017	378.00	381.92	372.52	379.05	757,177	+5.55(+1.49%)
Feb 28, 2017	373.30	374.97	368.42	373.50	759,144	+0.45(+0.12%)
Feb 27, 2017	361.15	373.36	359.94	373.05	538,423	+12.04(+3.34%)
Feb 24, 2017	359.88	361.08	355.01	361.01	782,594	+0.05(+0.01%)
Feb 23, 2017	370.99	371.22	357.22	360.96	1,119,011	-9.26(-2.50%)
Feb 22, 2017	371.61	373.16	369.12	370.22	569,426	-1.39(-0.37%)
Feb 21, 2017	372.18	375.76	370.00	371.61	722,257	+0.43(+0.12%)
Feb 17, 2017		371.18	371.18	371.18	0	-1.84(-0.49%)
Feb 16, 2017	379.00	382.08	369.20	373.02	1,276,889	-10.98(-2.86%)
Feb 15, 2017	375.43	384.55	374.00	384.00	925,627	+7.48(+1.99%)
Feb 14, 2017	375.95	378.32	371.61	376.52	991,873	+0.86(+0.23%)
Feb 13, 2017	364.22	378.47	363.20	375.66	1,539,552	+15.79(+4.39%)
Feb 10, 2017	360.95	364.39	357.38	359.87	713,596	-0.13(-0.04%)
Feb 09, 2017	347.07	366.95	347.00	360.00	1,723,365	+6.75(+1.91%)
Feb 08, 2017	355.88	359.00	351.03	353.25	872,120	-4.44(-1.24%)
Feb 07, 2017	360.61	363.10	355.89	357.69	689,902	-4.31(-1.19%)
Feb 06, 2017	357.86	362.45	353.59	362.00	750,277	+3.74(+1.04%)
Feb 03, 2017	362.43	363.25	352.08	358.26	733,356	-2.30(-0.64%)
Feb 02, 2017	361.14	364.81	357.89	360.56	579,214	-3.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services