Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0350 0.0350 0.0300 0.0350 3,086,399 +0.01(+16.67%)
Jan 30, 2017 0.0350 0.0350 0.0300 0.0300 839,710 +0.00(+0.00%)
Jan 27, 2017 0.0350 0.0350 0.0300 0.0300 1,232,800 +0.00(+0.00%)
Jan 26, 2017 0.0300 0.0350 0.0300 0.0300 682,000 -0.01(-14.29%)
Jan 25, 2017 0.0350 0.0350 0.0300 0.0350 491,500 +0.01(+16.67%)
Jan 24, 2017 0.0300 0.0350 0.0300 0.0300 1,916,495 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0300 0.0300 201,273 -0.01(-14.29%)
Jan 20, 2017 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0300 0.0350 162,350 +0.00(+0.00%)
Jan 18, 2017 0.0350 0.0350 0.0300 0.0350 300,464 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0350 0.0300 0.0350 798,889 +0.01(+16.67%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 105,500 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0.0300 325,763 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0250 0.0300 273,275 +0.00(+0.00%)
Jan 11, 2017 0.0300 0.0350 0.0250 0.0300 1,154,647 -0.01(-14.29%)
Jan 10, 2017 0.0300 0.0350 0.0300 0.0350 356,550 +0.01(+16.67%)
Jan 09, 2017 0.0350 0.0350 0.0300 0.0300 873,200 -0.01(-14.29%)
Jan 06, 2017 0.0350 0.0350 0.0300 0.0350 293,700 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0350 0.0300 0.0350 463,000 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0350 0.0300 0.0350 219,107 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0350 0.0250 0.0350 419,500 +0.01(+16.67%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0250 0.0300 257,933 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0250 0.0300 217,100 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2016 0.0300 0.0300 0.0250 0.0250 321,047 -0.00(-16.67%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Dec 20, 2016 0.0250 0.0300 0.0250 0.0300 177,510 +0.00(+20.00%)
Dec 19, 2016 0.0300 0.0300 0.0250 0.0250 300,606 +0.00(+0.00%)
Dec 16, 2016 0.0250 0.0300 0.0250 0.0250 174,768 -0.00(-16.67%)
Dec 15, 2016 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0250 0.0300 185,650 +0.00(+20.00%)
Dec 13, 2016 0.0300 0.0300 0.0250 0.0250 162,210 -0.00(-16.67%)
Dec 12, 2016 0.0300 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 45,277 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0350 0.0250 0.0300 326,075 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 620,000 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0350 0.0250 0.0300 1,003,449 +0.00(+20.00%)
Dec 05, 2016 0.0300 0.0300 0.0250 0.0250 368,500 -0.00(-16.67%)
Dec 02, 2016 0.0300 0.0300 0.0250 0.0300 553,500 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0350 0.0250 0.0300 748,500 -0.01(-14.29%)
Nov 30, 2016 0.0350 0.0350 0.0300 0.0350 1,587,868 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0300 0.0350 290,500 +0.00(+0.00%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0350 140,300 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0400 0.0300 0.0350 668,646 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0350 0.0350 868,492 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0400 0.0300 0.0350 1,719,775 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0300 0.0350 1,592,942 -0.00(-12.50%)
Nov 21, 2016 0.0400 0.0400 0.0350 0.0400 1,156,776 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0400 0.0300 0.0400 965,200 +0.00(+14.29%)
Nov 17, 2016 0.0400 0.0400 0.0300 0.0350 372,718 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0400 0.0350 0.0350 902,456 -0.00(-12.50%)
Nov 15, 2016 0.0400 0.0400 0.0300 0.0400 633,926 +0.00(+14.29%)
Nov 14, 2016 0.0350 0.0400 0.0300 0.0350 909,402 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0350 0.0400 210,638 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0350 0.0400 239,203 +0.00(+14.29%)
Nov 09, 2016 0.0400 0.0450 0.0350 0.0350 1,200,450 -0.01(-22.22%)
Nov 08, 2016 0.0450 0.0500 0.0400 0.0450 1,037,418 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0450 0.0350 0.0450 993,767 +0.00(+12.50%)
Nov 04, 2016 0.0350 0.0400 0.0300 0.0400 763,500 +0.01(+33.33%)
Nov 03, 2016 0.0400 0.0400 0.0300 0.0300 949,397 -0.01(-25.00%)
Nov 02, 2016 0.0400 0.0400 0.0350 0.0400 411,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.