Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9330 EUR -0.0004 (-0.04%)
Streaming Realtime Price Updated: 10:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9261 0.9255 0.9259 0 -0.01(-0.88%)
Jan 30, 2017 0.9344 0.9339 0.9341 0 -0.00(-0.07%)
Jan 29, 2017 0.9347 0.9334 0.9347 0 +0.00(+0.00%)
Jan 28, 2017 0.9347 0.9347 0.9347 0.9347 0 +0.00(+0.00%)
Jan 27, 2017 0.9347 0.9347 0.9347 0.9347 0 -0.00(-0.15%)
Jan 26, 2017 0.9368 0.9359 0.9361 0 +0.01(+0.63%)
Jan 25, 2017 0.9301 0.9298 0.9303 0 -0.00(-0.19%)
Jan 24, 2017 0.9323 0.9316 0.9320 0 +0.00(+0.34%)
Jan 23, 2017 0.9290 0.9280 0.9289 0 -0.01(-0.59%)
Jan 22, 2017 0.9344 0.9344 0.9344 0 -0.00(-0.00%)
Jan 21, 2017 0.9344 0.9344 0.9344 0.9344 0 +0.00(+0.00%)
Jan 20, 2017 0.9344 0.9344 0.9344 0.9344 0 -0.00(-0.39%)
Jan 19, 2017 0.9380 0.9382 0.9378 0.9380 0 -0.00(-0.29%)
Jan 18, 2017 0.9405 0.9410 0.9402 0.9408 0 +0.01(+0.71%)
Jan 17, 2017 0.9335 0.9344 0.9334 0.9342 0 -0.01(-0.98%)
Jan 16, 2017 0.9431 0.9434 0.9429 0.9434 0 +0.00(+0.42%)
Jan 15, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.01%)
Jan 14, 2017 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Jan 13, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.29%)
Jan 12, 2017 0.9421 0.9427 0.9420 0.9423 0 -0.00(-0.27%)
Jan 11, 2017 0.9447 0.9454 0.9447 0.9449 0 -0.00(-0.29%)
Jan 10, 2017 0.9474 0.9478 0.9473 0.9476 0 +0.00(+0.30%)
Jan 09, 2017 0.9449 0.9449 0.9443 0.9448 0 -0.00(-0.49%)
Jan 08, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 07, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 06, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.01(+0.69%)
Jan 05, 2017 0.9430 0.9431 0.9425 0.9430 0 -0.01(-1.11%)
Jan 04, 2017 0.9534 0.9536 0.9534 0.9536 0 -0.01(-0.63%)
Jan 03, 2017 0.9607 0.9607 0.9596 0.9596 0 +0.00(+0.39%)
Jan 02, 2017 0.9554 0.9563 0.9552 0.9559 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.