Indicators

Trees Corp (OP: CANN )

0.1071 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.720	2.750	2.630	2.650	251,835	-0.04(-1.49%)
Jan 30, 2017	2.700	2.730	2.590	2.690	345,993	+0.14(+5.49%)
Jan 27, 2017	2.440	2.570	2.410	2.550	218,424	+0.14(+5.81%)
Jan 26, 2017	2.490	2.530	2.210	2.410	245,160	-0.10(-3.98%)
Jan 25, 2017	2.690	2.720	2.440	2.510	389,993	-0.18(-6.69%)
Jan 24, 2017	2.715	2.800	2.630	2.690	269,587	+0.00(+0.00%)
Jan 23, 2017	2.800	2.840	2.670	2.690	307,889	+0.02(+0.75%)
Jan 20, 2017	2.780	2.820	2.560	2.670	239,288	+0.01(+0.38%)
Jan 19, 2017	2.830	2.830	2.650	2.660	185,436	-0.15(-5.34%)
Jan 18, 2017	2.900	2.900	2.720	2.810	260,173	-0.09(-3.10%)
Jan 17, 2017	2.990	3.040	2.780	2.900	403,767	-0.16(-5.23%)
Jan 13, 2017		3.060	3.060	3.060	0	-0.01(-0.33%)
Jan 12, 2017	3.200	3.220	3.030	3.070	228,486	-0.13(-4.06%)
Jan 11, 2017	3.190	3.290	3.110	3.200	190,131	-0.02(-0.62%)
Jan 10, 2017	3.220	3.250	3.200	3.220	130,591	+0.01(+0.31%)
Jan 09, 2017	3.215	3.250	3.160	3.210	193,580	+0.03(+0.94%)
Jan 06, 2017	3.230	3.280	3.150	3.180	141,698	-0.06(-1.85%)
Jan 05, 2017	3.335	3.350	3.110	3.240	219,157	-0.00(-0.15%)
Jan 04, 2017	2.995	3.280	2.990	3.245	261,805	+0.25(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.