Indicators

International Seaways Inc (NY: INSW )

63.90 +0.59 (+0.93%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.02	13.14	12.70	12.79	125,580	-0.29(-2.25%)
Jan 30, 2017	13.23	13.41	13.06	13.08	310,031	-0.24(-1.77%)
Jan 27, 2017	13.22	13.41	13.20	13.32	188,737	+0.09(+0.67%)
Jan 26, 2017	13.28	13.31	13.10	13.23	188,086	-0.10(-0.72%)
Jan 25, 2017	13.21	13.37	13.21	13.33	103,754	+0.13(+0.95%)
Jan 24, 2017	12.65	13.23	12.65	13.20	116,327	+0.63(+4.97%)
Jan 23, 2017	12.63	12.73	12.53	12.58	145,283	-0.06(-0.47%)
Jan 20, 2017	12.57	12.73	12.25	12.63	125,365	+0.07(+0.59%)
Jan 19, 2017	12.58	12.77	12.48	12.56	196,302	+0.02(+0.18%)
Jan 18, 2017	12.22	12.76	12.12	12.54	212,506	+0.35(+2.90%)
Jan 17, 2017	11.85	12.22	11.70	12.19	137,410	+0.43(+3.69%)
Jan 13, 2017		11.75	11.75	11.75	0	+0.07(+0.63%)
Jan 12, 2017	11.58	11.77	11.58	11.68	246,921	+0.09(+0.76%)
Jan 11, 2017	11.70	11.84	11.19	11.59	164,066	-0.07(-0.57%)
Jan 10, 2017	11.76	11.91	11.52	11.66	209,447	-0.04(-0.31%)
Jan 09, 2017	11.28	11.88	11.07	11.69	125,296	+0.41(+3.65%)
Jan 06, 2017	11.09	11.32	10.91	11.28	234,792	+0.22(+2.00%)
Jan 05, 2017	11.05	11.11	10.84	11.06	629,816	+0.17(+1.55%)
Jan 04, 2017	10.63	11.05	10.63	10.89	458,594	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.