Indicators

Dine Brands Global, Inc. (NY: DIN )

43.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.30	61.85	60.90	61.68	225,328	+0.39(+0.64%)
Jan 28, 2016	59.79	61.52	59.67	61.29	252,947	+1.82(+3.05%)
Jan 27, 2016	60.56	60.93	58.99	59.47	189,210	-1.31(-2.16%)
Jan 26, 2016	58.91	60.80	58.34	60.79	219,260	+1.98(+3.37%)
Jan 25, 2016	59.71	60.22	58.55	58.81	229,682	-0.65(-1.09%)
Jan 22, 2016	58.04	59.54	58.04	59.45	163,251	+1.67(+2.89%)
Jan 21, 2016	58.73	59.06	57.31	57.78	301,942	-0.84(-1.43%)
Jan 20, 2016	58.64	59.37	56.19	58.62	229,230	-0.65(-1.09%)
Jan 19, 2016	59.95	60.37	58.64	59.26	191,393	-0.48(-0.80%)
Jan 15, 2016	59.37	59.74	59.74	59.74	316,373	-0.59(-0.98%)
Jan 14, 2016	60.72	60.88	59.21	60.33	281,028	-0.23(-0.37%)
Jan 13, 2016	60.86	61.13	60.23	60.56	350,810	-0.31(-0.50%)
Jan 12, 2016	61.24	61.97	60.40	60.86	293,868	-0.25(-0.40%)
Jan 11, 2016	60.93	61.34	60.37	61.11	233,110	+0.38(+0.63%)
Jan 08, 2016	61.01	61.59	60.59	60.72	375,870	-0.29(-0.48%)
Jan 07, 2016	60.21	61.32	60.19	61.01	431,459	+0.26(+0.43%)
Jan 06, 2016	60.27	61.01	60.16	60.75	191,960	-0.33(-0.54%)
Jan 05, 2016	61.06	61.48	60.50	61.08	147,568	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.