Indicators

Fuel Tech Inc (NQ: FTEK )

1.194 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.770	1.940	1.760	1.790	31,184	+0.05(+2.59%)
Jan 28, 2016	1.830	1.830	1.745	1.745	15,000	+0.02(+1.44%)
Jan 27, 2016	1.761	1.840	1.720	1.720	7,097	-0.08(-4.44%)
Jan 26, 2016	1.750	1.910	1.750	1.800	14,962	+0.03(+1.69%)
Jan 25, 2016	1.890	1.920	1.760	1.770	31,315	-0.14(-7.33%)
Jan 22, 2016	1.840	1.940	1.840	1.910	22,081	+0.10(+5.52%)
Jan 21, 2016	1.770	1.900	1.730	1.810	30,877	+0.04(+2.26%)
Jan 20, 2016	1.750	1.770	1.620	1.770	76,945	+0.11(+6.52%)
Jan 19, 2016	1.710	1.740	1.660	1.662	25,827	+0.01(+0.70%)
Jan 15, 2016	1.720	1.650	1.650	1.650	14,900	-0.13(-7.30%)
Jan 14, 2016	1.730	1.820	1.660	1.780	22,856	+0.03(+1.71%)
Jan 13, 2016	1.830	1.830	1.750	1.750	91,482	-0.04(-2.23%)
Jan 12, 2016	1.830	1.860	1.790	1.790	12,963	-0.02(-1.10%)
Jan 11, 2016	1.790	1.920	1.790	1.810	69,013	+0.00(+0.00%)
Jan 08, 2016	1.820	1.880	1.786	1.810	21,251	-0.03(-1.63%)
Jan 07, 2016	1.840	1.880	1.800	1.840	34,808	+0.07(+3.77%)
Jan 06, 2016	1.960	1.960	1.770	1.773	73,052	-0.21(-10.44%)
Jan 05, 2016	1.820	2.050	1.820	1.980	68,942	+0.18(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.