Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.840 1.900 1.840 1.900 835,111 +0.05(+2.70%)
Jan 29, 2015 1.850 1.910 1.840 1.850 516,466 -0.02(-1.07%)
Jan 28, 2015 1.930 1.950 1.870 1.870 691,603 -0.04(-2.09%)
Jan 27, 2015 1.880 1.940 1.830 1.910 1,342,248 +0.03(+1.60%)
Jan 26, 2015 1.800 1.890 1.800 1.880 1,428,927 +0.09(+5.03%)
Jan 23, 2015 1.700 1.790 1.650 1.790 2,024,231 +0.08(+4.68%)
Jan 22, 2015 1.770 1.770 1.650 1.710 2,173,564 -0.06(-3.39%)
Jan 21, 2015 1.770 1.790 1.770 1.770 1,094,773 +0.00(+0.00%)
Jan 20, 2015 1.810 1.810 1.770 1.770 658,066 -0.03(-1.67%)
Jan 19, 2015 1.830 1.830 1.790 1.800 444,670 -0.03(-1.64%)
Jan 16, 2015 1.810 1.830 1.790 1.830 232,534 +0.02(+1.10%)
Jan 15, 2015 1.840 1.855 1.810 1.810 285,060 -0.01(-0.55%)
Jan 14, 2015 1.790 1.830 1.760 1.820 362,247 +0.01(+0.55%)
Jan 13, 2015 1.860 1.890 1.810 1.810 625,254 -0.03(-1.63%)
Jan 12, 2015 1.870 1.890 1.820 1.840 1,010,063 -0.04(-2.13%)
Jan 09, 2015 1.950 1.950 1.830 1.880 1,859,120 -0.05(-2.59%)
Jan 08, 2015 1.850 1.960 1.840 1.930 1,360,650 +0.09(+4.89%)
Jan 07, 2015 1.850 1.880 1.810 1.840 896,639 +0.02(+1.10%)
Jan 06, 2015 1.900 1.920 1.780 1.820 1,568,086 -0.08(-4.21%)
Jan 05, 2015 1.950 1.970 1.870 1.900 1,035,762 -0.04(-2.06%)
Jan 02, 2015 1.900 1.950 1.880 1.940 651,496 +0.03(+1.57%)
Dec 31, 2014 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 30, 2014 1.890 1.900 1.830 1.890 772,540 +0.00(+0.00%)
Dec 29, 2014 1.950 1.950 1.870 1.890 1,011,377 -0.08(-4.06%)
Dec 24, 2014 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 23, 2014 2.050 2.050 1.930 1.970 1,227,643 -0.03(-1.50%)
Dec 22, 2014 1.980 2.080 1.970 2.000 1,616,125 +0.05(+2.56%)
Dec 19, 2014 1.950 1.970 1.930 1.950 1,050,198 +0.02(+1.04%)
Dec 18, 2014 1.940 1.990 1.930 1.930 961,146 +0.00(+0.00%)
Dec 17, 2014 1.860 1.970 1.840 1.930 774,112 +0.06(+3.21%)
Dec 16, 2014 1.890 1.870 705,500 +0.06(+3.31%)
Dec 15, 2014 1.780 1.870 1.780 1.810 745,408 +0.02(+1.12%)
Dec 12, 2014 1.910 1.920 1.700 1.790 2,561,375 -0.14(-7.25%)
Dec 11, 2014 1.960 1.970 1.930 1.930 537,590 -0.05(-2.53%)
Dec 10, 2014 2.030 2.030 1.960 1.980 677,255 -0.05(-2.46%)
Dec 09, 2014 2.000 2.040 1.970 2.030 874,714 +0.04(+2.01%)
Dec 08, 2014 2.030 2.060 1.960 1.990 1,084,101 -0.05(-2.45%)
Dec 05, 2014 1.990 2.050 1.980 2.040 645,522 +0.04(+2.00%)
Dec 04, 2014 2.030 2.060 1.980 2.000 819,205 -0.01(-0.50%)
Dec 03, 2014 1.990 2.010 1.980 2.010 568,037 +0.01(+0.50%)
Dec 02, 2014 2.020 2.030 1.980 2.000 1,043,371 -0.02(-0.99%)
Dec 01, 2014 2.070 2.090 2.020 2.020 751,847 -0.06(-2.88%)
Nov 28, 2014 2.070 2.090 2.040 2.080 568,118 -0.01(-0.48%)
Nov 27, 2014 2.100 2.110 2.050 2.090 692,480 -0.01(-0.48%)
Nov 26, 2014 2.100 2.140 2.060 2.100 1,060,421 +0.07(+3.45%)
Nov 25, 2014 2.060 2.190 1.950 2.030 6,742,983 -0.02(-0.98%)
Nov 24, 2014 2.050 2.050 2.010 2.050 1,034,736 +0.02(+0.99%)
Nov 21, 2014 2.090 2.090 2.020 2.030 1,401,025 -0.02(-0.98%)
Nov 20, 2014 2.030 2.090 2.020 2.050 1,850,466 +0.00(+0.00%)
Nov 19, 2014 1.940 2.050 1.930 2.050 7,548,585 -0.05(-2.38%)
Nov 18, 2014 2.120 2.210 2.060 2.100 20,883,250 +0.02(+0.96%)
Nov 17, 2014 1.940 2.120 1.920 2.080 8,937,504 +0.14(+7.22%)
Nov 14, 2014 1.890 1.960 1.850 1.940 1,697,074 -0.01(-0.51%)
Nov 13, 2014 1.980 2.030 1.870 1.950 3,398,271 -0.03(-1.52%)
Nov 12, 2014 2.000 2.000 1.900 1.980 1,918,723 +0.00(+0.00%)
Nov 11, 2014 1.950 2.030 1.930 1.980 4,440,744 +0.09(+4.76%)
Nov 10, 2014 1.810 1.890 1.790 1.890 1,723,665 +0.07(+3.85%)
Nov 07, 2014 1.800 1.830 1.760 1.820 2,004,185 +0.06(+3.41%)
Nov 06, 2014 1.700 1.800 1.690 1.760 1,512,336 +0.06(+3.53%)
Nov 05, 2014 1.680 1.710 1.660 1.700 824,580 +0.03(+1.80%)
Nov 04, 2014 1.670 1.700 1.650 1.670 559,324 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.