Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.900 6.330 5.790 6.300 788,990 +0.40(+6.78%)
Jan 29, 2015 5.960 6.010 5.800 5.900 1,216,838 +0.02(+0.34%)
Jan 28, 2015 6.380 6.380 5.800 5.880 1,315,524 -0.50(-7.84%)
Jan 27, 2015 6.330 6.560 6.200 6.380 622,695 +0.07(+1.11%)
Jan 26, 2015 6.350 6.400 6.170 6.310 343,866 -0.04(-0.63%)
Jan 23, 2015 6.160 6.600 6.050 6.350 926,401 +0.19(+3.08%)
Jan 22, 2015 6.160 451,307 -0.14(-2.22%)
Jan 21, 2015 6.400 6.550 6.260 6.300 429,626 +0.00(+0.00%)
Jan 20, 2015 6.650 6.660 6.120 6.300 570,225 -0.37(-5.55%)
Jan 19, 2015 6.710 6.730 6.450 6.670 526,731 +0.09(+1.37%)
Jan 16, 2015 6.260 6.750 6.260 6.580 583,864 +0.28(+4.44%)
Jan 15, 2015 6.220 6.300 437,238 -0.07(-1.10%)
Jan 14, 2015 5.950 6.370 5.900 6.370 643,885 +0.37(+6.17%)
Jan 13, 2015 5.900 6.065 5.850 6.000 765,834 +0.08(+1.35%)
Jan 12, 2015 6.200 6.200 5.810 5.920 497,607 -0.45(-7.06%)
Jan 09, 2015 6.460 6.480 6.310 6.370 231,730 -0.04(-0.62%)
Jan 08, 2015 6.510 6.660 6.330 6.410 244,060 +0.04(+0.63%)
Jan 07, 2015 6.630 6.750 6.320 6.370 542,746 -0.12(-1.85%)
Jan 06, 2015 6.800 6.810 6.470 6.490 761,458 -0.33(-4.84%)
Jan 05, 2015 7.080 7.090 6.780 6.820 458,770 -0.38(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.