Indicators

Tucows Inc Cl A (NQ: TCX )

17.95 +0.11 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.54	17.79	17.48	17.58	57,841	-0.15(-0.85%)
Jan 29, 2015	17.80	17.99	17.52	17.73	47,426	-0.07(-0.39%)
Jan 28, 2015	17.99	17.99	17.58	17.80	23,178	-0.06(-0.34%)
Jan 27, 2015	18.41	18.41	17.85	17.86	33,043	-0.51(-2.78%)
Jan 26, 2015	18.57	18.57	18.13	18.37	34,873	-0.11(-0.60%)
Jan 23, 2015	18.38	18.67	18.34	18.48	27,134	+0.01(+0.05%)
Jan 22, 2015	18.87	18.87	18.27	18.47	47,772	-0.38(-2.02%)
Jan 21, 2015	18.90	18.97	18.75	18.85	6,527	+0.00(+0.00%)
Jan 20, 2015	18.54	18.89	18.52	18.85	26,348	-0.05(-0.26%)
Jan 16, 2015	18.76	19.01	18.74	18.90	37,530	-0.01(-0.05%)
Jan 15, 2015	18.95	18.95	18.73	18.91	7,796	+0.08(+0.42%)
Jan 14, 2015	18.57	18.90	18.40	18.83	13,186	+0.13(+0.70%)
Jan 13, 2015	18.79	18.92	18.67	18.70	25,085	-0.06(-0.32%)
Jan 12, 2015	19.00	19.00	18.58	18.76	42,673	-0.16(-0.85%)
Jan 09, 2015	18.56	18.99	18.53	18.92	27,000	+0.15(+0.80%)
Jan 08, 2015	19.01	19.01	18.53	18.77	21,574	+0.07(+0.37%)
Jan 07, 2015	19.15	19.40	18.44	18.70	44,594	-0.23(-1.24%)
Jan 06, 2015	19.21	19.21	18.66	18.93	80,121	-0.28(-1.43%)
Jan 05, 2015	19.26	19.75	19.01	19.21	54,630	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.