Indicators

Ryder System (NY: R )

124.98 +0.71 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.92	64.41	61.70	62.08	1,796,617	-2.59(-4.00%)
Jan 29, 2015	65.67	66.26	64.29	64.66	1,820,811	-1.34(-2.03%)
Jan 28, 2015	68.19	68.28	65.87	66.00	530,110	-1.44(-2.13%)
Jan 27, 2015	66.56	67.67	66.30	67.44	814,487	-0.34(-0.51%)
Jan 26, 2015	67.79	68.40	67.41	67.79	738,022	-0.15(-0.22%)
Jan 23, 2015	67.71	68.46	67.41	67.94	539,250	+0.03(+0.04%)
Jan 22, 2015	67.56	67.94	66.94	67.91	783,549	+1.20(+1.80%)
Jan 21, 2015	66.27	67.72	66.12	66.71	855,063	+0.28(+0.43%)
Jan 20, 2015	66.72	67.22	65.67	66.42	453,437	+0.19(+0.28%)
Jan 16, 2015	64.89	66.30	64.89	66.24	606,902	+1.04(+1.60%)
Jan 15, 2015	66.06	66.33	65.11	65.19	844,605	-0.46(-0.70%)
Jan 14, 2015	65.16	66.02	64.80	65.65	553,204	-0.70(-1.05%)
Jan 13, 2015	66.75	67.96	65.61	66.35	617,562	+0.26(+0.40%)
Jan 12, 2015	67.21	67.22	65.82	66.09	771,026	-0.90(-1.34%)
Jan 09, 2015	68.20	68.20	66.95	66.99	551,653	-1.19(-1.75%)
Jan 08, 2015	67.29	68.29	67.10	68.18	900,436	+1.60(+2.40%)
Jan 07, 2015	66.77	67.08	66.18	66.58	600,779	+0.34(+0.52%)
Jan 06, 2015	67.35	67.52	65.67	66.24	923,190	-0.73(-1.10%)
Jan 05, 2015	68.45	68.67	66.85	66.97	768,200	-2.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.