Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.45	43.64	43.08	43.12	215,970	-0.59(-1.34%)
Jan 29, 2015	43.53	43.77	43.06	43.71	134,145	+0.31(+0.72%)
Jan 28, 2015	44.24	44.31	43.36	43.40	75,887	-0.70(-1.59%)
Jan 27, 2015	44.15	44.28	43.97	44.10	110,131	-0.31(-0.71%)
Jan 26, 2015	44.26	44.44	43.96	44.41	104,987	+0.18(+0.42%)
Jan 23, 2015	44.53	44.57	44.23	44.23	84,576	-0.38(-0.85%)
Jan 22, 2015	44.41	44.62	44.08	44.60	80,940	+0.37(+0.84%)
Jan 21, 2015	44.00	44.28	43.85	44.23	125,366	+0.17(+0.39%)
Jan 20, 2015	44.21	44.25	43.78	44.06	117,842	+0.04(+0.10%)
Jan 16, 2015	43.40	44.02	43.40	44.02	255,521	+0.57(+1.31%)
Jan 15, 2015	43.76	43.82	43.43	43.45	194,782	-0.14(-0.33%)
Jan 14, 2015	43.21	43.64	43.08	43.59	85,130	-0.06(-0.15%)
Jan 13, 2015	44.05	44.25	43.38	43.65	84,227	-0.16(-0.36%)
Jan 12, 2015	44.00	44.00	43.63	43.81	65,954	-0.11(-0.24%)
Jan 09, 2015	44.37	44.37	43.79	43.92	156,520	-0.34(-0.76%)
Jan 08, 2015	44.00	44.30	43.94	44.25	253,547	+0.61(+1.41%)
Jan 07, 2015	43.57	43.88	43.33	43.64	92,215	+0.43(+0.99%)
Jan 06, 2015	43.45	43.68	43.06	43.21	97,886	-0.11(-0.26%)
Jan 05, 2015	43.87	43.87	43.25	43.33	63,517	-0.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.