Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.400 1.400 1.180 1.260 3,764,384 -0.12(-8.70%)
Jan 30, 2014 1.430 1.450 1.360 1.380 4,420,514 +0.03(+2.22%)
Jan 29, 2014 1.280 1.380 1.270 1.350 4,376,424 +0.08(+6.30%)
Jan 28, 2014 1.190 1.290 1.190 1.270 3,400,641 +0.07(+5.83%)
Jan 27, 2014 1.190 1.230 1.180 1.200 1,272,469 +0.02(+1.69%)
Jan 24, 2014 1.230 1.230 1.160 1.180 1,942,859 -0.03(-2.48%)
Jan 23, 2014 1.110 1.210 1.110 1.210 2,420,792 +0.09(+8.04%)
Jan 22, 2014 1.170 1.170 1.080 1.120 1,287,796 -0.02(-1.75%)
Jan 21, 2014 1.150 1.200 1.130 1.140 5,110,867 +0.02(+1.79%)
Jan 20, 2014 1.130 1.150 1.100 1.120 1,144,608 +0.03(+2.75%)
Jan 17, 2014 0.9700 1.090 0.9700 1.090 2,408,573 +0.12(+12.37%)
Jan 16, 2014 0.9600 1.000 0.9300 0.9700 1,902,134 +0.03(+3.19%)
Jan 15, 2014 0.9200 0.9400 0.9000 0.9400 1,056,440 +0.02(+2.17%)
Jan 14, 2014 0.9100 0.9200 0.9000 0.9200 266,731 +0.01(+1.10%)
Jan 13, 2014 0.9100 0.9100 0.8800 0.9100 634,918 +0.01(+1.11%)
Jan 10, 2014 0.8800 0.9100 0.8700 0.9000 1,186,077 +0.01(+1.12%)
Jan 09, 2014 0.8900 0.8900 0.8600 0.8900 642,369 +0.01(+1.14%)
Jan 08, 2014 0.9000 0.9000 0.8700 0.8800 357,414 -0.02(-2.22%)
Jan 07, 2014 0.9100 0.9100 0.8900 0.9000 287,033 +0.01(+1.12%)
Jan 06, 2014 0.9200 0.9200 0.8900 0.8900 503,694 -0.03(-3.26%)
Jan 03, 2014 0.9400 0.9400 0.9200 0.9200 125,192 -0.02(-2.13%)
Jan 02, 2014 0.9300 0.9400 0.9100 0.9400 211,655 +0.01(+1.08%)
Dec 31, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 30, 2013 0.9300 0.9300 0.9200 0.9300 205,511 -0.01(-1.06%)
Dec 27, 2013 0.9400 0.9500 0.9200 0.9400 171,188 -0.01(-1.05%)
Dec 24, 2013 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Dec 23, 2013 0.9300 0.9400 0.9100 0.9400 672,841 +0.03(+3.30%)
Dec 20, 2013 0.8700 0.9200 0.8700 0.9100 989,233 +0.04(+4.60%)
Dec 19, 2013 0.8500 0.8700 0.8300 0.8700 417,570 +0.04(+4.82%)
Dec 18, 2013 0.8500 0.8500 0.8300 0.8300 138,494 -0.03(-3.49%)
Dec 17, 2013 0.8600 0.8600 0.8400 0.8600 199,127 +0.02(+2.38%)
Dec 16, 2013 0.8800 0.8800 0.8400 0.8400 437,170 -0.02(-2.33%)
Dec 13, 2013 0.8300 0.8800 0.8100 0.8600 613,042 +0.05(+6.17%)
Dec 12, 2013 0.8400 0.8700 0.8100 0.8100 1,029,817 -0.05(-5.81%)
Dec 11, 2013 0.8800 0.9000 0.8400 0.8600 726,328 +0.02(+2.38%)
Dec 10, 2013 0.8800 0.8800 0.8300 0.8400 940,749 -0.04(-4.55%)
Dec 09, 2013 0.9000 0.9000 0.8600 0.8800 783,345 -0.02(-2.22%)
Dec 06, 2013 0.9000 0.9100 0.8800 0.9000 4,683,052 -0.01(-1.10%)
Dec 05, 2013 0.9400 0.9400 0.9000 0.9100 712,641 -0.03(-3.19%)
Dec 04, 2013 0.9400 0.9500 0.9200 0.9400 391,631 -0.02(-2.08%)
Dec 03, 2013 0.9600 0.9700 0.9400 0.9600 195,386 +0.02(+2.13%)
Dec 02, 2013 0.9300 0.9700 0.9300 0.9400 380,965 +0.01(+1.08%)
Nov 29, 2013 0.9700 0.9800 0.9300 0.9300 589,534 -0.02(-2.11%)
Nov 28, 2013 0.8900 0.9800 0.8800 0.9500 1,588,643 +0.05(+5.56%)
Nov 27, 2013 0.8800 0.9000 0.8800 0.9000 333,490 +0.02(+2.27%)
Nov 26, 2013 0.8900 0.9100 0.8800 0.8800 275,794 +0.00(+0.00%)
Nov 25, 2013 0.9000 0.9000 0.8800 0.8800 298,489 -0.02(-2.22%)
Nov 22, 2013 0.8900 0.9000 0.8800 0.9000 484,093 +0.02(+2.27%)
Nov 21, 2013 0.8700 0.8800 0.8600 0.8800 347,091 +0.02(+2.33%)
Nov 20, 2013 0.9000 0.9000 0.8600 0.8600 319,123 -0.02(-2.27%)
Nov 19, 2013 0.8900 0.9200 0.8600 0.8800 957,140 +0.02(+2.33%)
Nov 18, 2013 0.8500 0.8700 0.8400 0.8600 348,852 -0.01(-1.15%)
Nov 15, 2013 0.9200 0.9200 0.8600 0.8700 843,001 -0.02(-2.25%)
Nov 14, 2013 0.8100 0.8900 0.7500 0.8900 2,398,823 +0.05(+5.95%)
Nov 13, 2013 0.8500 0.8500 0.7800 0.8400 2,150,509 -0.02(-2.33%)
Nov 12, 2013 0.9200 0.9200 0.8500 0.8600 989,789 -0.04(-4.44%)
Nov 11, 2013 0.9200 0.9300 0.9000 0.9000 612,261 -0.01(-1.10%)
Nov 08, 2013 0.8900 0.9100 0.8700 0.9100 1,743,808 +0.02(+2.25%)
Nov 07, 2013 0.9100 0.9200 0.8500 0.8900 1,272,746 -0.04(-4.30%)
Nov 06, 2013 0.9500 0.9600 0.9100 0.9300 416,592 -0.01(-1.06%)
Nov 05, 2013 0.9600 0.9700 0.9300 0.9400 710,409 -0.02(-2.08%)
Nov 04, 2013 0.9900 0.9900 0.9200 0.9600 1,322,680 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.