Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.07	17.50	16.89	16.92	526,864	-0.08(-0.47%)
Jan 28, 2011	17.84	17.84	16.96	17.00	1,762,635	-1.43(-7.75%)
Jan 27, 2011	18.18	18.50	18.16	18.43	428,747	+0.24(+1.31%)
Jan 26, 2011	18.23	18.43	18.04	18.19	267,362	-0.04(-0.19%)
Jan 25, 2011	17.86	18.23	17.75	18.22	284,526	+0.26(+1.47%)
Jan 24, 2011	17.77	17.99	17.77	17.96	277,150	+0.21(+1.19%)
Jan 21, 2011	18.35	18.38	17.67	17.75	479,739	-0.55(-2.99%)
Jan 20, 2011	18.46	18.72	18.22	18.29	470,633	-0.23(-1.24%)
Jan 19, 2011	18.44	18.65	18.43	18.52	623,695	+0.03(+0.14%)
Jan 18, 2011	18.09	18.51	18.07	18.50	471,334	+0.33(+1.80%)
Jan 14, 2011	17.84	18.18	17.76	18.17	401,409	+0.28(+1.58%)
Jan 13, 2011	17.68	17.91	17.62	17.89	385,466	+0.23(+1.30%)
Jan 12, 2011	18.11	18.15	17.66	17.66	546,057	-0.31(-1.72%)
Jan 11, 2011	18.15	18.25	17.89	17.97	571,090	-0.13(-0.73%)
Jan 10, 2011	17.61	18.20	17.59	18.10	514,427	+0.43(+2.45%)
Jan 07, 2011	17.74	17.89	17.46	17.67	384,961	-0.02(-0.10%)
Jan 06, 2011	17.84	18.00	17.60	17.68	347,713	-0.12(-0.69%)
Jan 05, 2011	17.86	18.02	17.71	17.81	343,971	-0.11(-0.64%)
Jan 04, 2011	18.33	18.40	17.79	17.92	498,910	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.