Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.07 17.50 16.89 16.92 526,864 -0.08(-0.47%)
Jan 28, 2011 17.84 17.84 16.96 17.00 1,762,635 -1.43(-7.75%)
Jan 27, 2011 18.18 18.50 18.16 18.43 428,747 +0.24(+1.31%)
Jan 26, 2011 18.23 18.43 18.04 18.19 267,362 -0.04(-0.19%)
Jan 25, 2011 17.86 18.23 17.75 18.22 284,526 +0.26(+1.47%)
Jan 24, 2011 17.77 17.99 17.77 17.96 277,150 +0.21(+1.19%)
Jan 21, 2011 18.35 18.38 17.67 17.75 479,739 -0.55(-2.99%)
Jan 20, 2011 18.46 18.72 18.22 18.29 470,633 -0.23(-1.24%)
Jan 19, 2011 18.44 18.65 18.43 18.52 623,695 +0.03(+0.14%)
Jan 18, 2011 18.09 18.51 18.07 18.50 471,334 +0.33(+1.80%)
Jan 14, 2011 17.84 18.18 17.76 18.17 401,409 +0.28(+1.58%)
Jan 13, 2011 17.68 17.91 17.62 17.89 385,466 +0.23(+1.30%)
Jan 12, 2011 18.11 18.15 17.66 17.66 546,057 -0.31(-1.72%)
Jan 11, 2011 18.15 18.25 17.89 17.97 571,090 -0.13(-0.73%)
Jan 10, 2011 17.61 18.20 17.59 18.10 514,427 +0.43(+2.45%)
Jan 07, 2011 17.74 17.89 17.46 17.67 384,961 -0.02(-0.10%)
Jan 06, 2011 17.84 18.00 17.60 17.68 347,713 -0.12(-0.69%)
Jan 05, 2011 17.86 18.02 17.71 17.81 343,971 -0.11(-0.64%)
Jan 04, 2011 18.33 18.40 17.79 17.92 498,910 -0.34(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.