Indicators

Southwest Gas Corp (NY: SWX )

74.34 -0.88 (-1.17%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.33	29.53	29.07	29.41	315,262	+0.07(+0.24%)
Jan 28, 2011	29.99	29.99	29.22	29.34	307,106	-0.63(-2.11%)
Jan 27, 2011	29.81	30.15	29.62	29.97	255,224	+0.10(+0.34%)
Jan 26, 2011	29.60	29.98	29.53	29.87	230,968	+0.32(+1.10%)
Jan 25, 2011	29.40	29.59	29.30	29.55	210,041	-0.01(-0.03%)
Jan 24, 2011	29.41	29.76	29.27	29.55	130,806	+0.09(+0.32%)
Jan 21, 2011	29.73	29.79	29.40	29.46	289,780	-0.16(-0.53%)
Jan 20, 2011	29.55	29.80	29.51	29.62	180,926	-0.09(-0.32%)
Jan 19, 2011	29.89	29.96	29.63	29.71	418,838	-0.20(-0.66%)
Jan 18, 2011	29.43	29.96	29.32	29.91	316,087	+0.45(+1.53%)
Jan 14, 2011	29.16	29.49	29.05	29.46	158,917	+0.32(+1.08%)
Jan 13, 2011	29.13	29.17	28.87	29.14	189,818	+0.04(+0.14%)
Jan 12, 2011	29.08	29.25	29.03	29.10	182,992	+0.22(+0.77%)
Jan 11, 2011	29.17	29.24	28.76	28.88	245,682	-0.21(-0.71%)
Jan 10, 2011	28.87	29.22	28.61	29.09	172,454	+0.11(+0.38%)
Jan 07, 2011	28.82	28.99	28.64	28.98	194,957	+0.18(+0.63%)
Jan 06, 2011	28.92	28.95	28.65	28.80	231,614	-0.10(-0.36%)
Jan 05, 2011	28.61	28.95	28.51	28.90	366,003	+0.21(+0.72%)
Jan 04, 2011	29.13	29.46	28.55	28.69	598,239	-0.93(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.