Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.59	18.66	18.47	18.47	3,551,443	+0.04(+0.21%)
Jan 28, 2011	18.68	18.77	18.38	18.44	2,852,345	-0.42(-2.23%)
Jan 27, 2011	18.68	18.87	18.66	18.86	2,894,715	-0.08(-0.44%)
Jan 26, 2011	18.93	18.98	18.84	18.94	2,488,920	-0.09(-0.47%)
Jan 25, 2011	18.91	19.03	18.78	19.03	2,528,701	-0.55(-2.80%)
Jan 24, 2011	19.54	19.61	19.50	19.57	1,251,312	+0.10(+0.49%)
Jan 21, 2011	19.43	19.52	19.42	19.48	3,019,144	+0.31(+1.59%)
Jan 20, 2011	19.26	19.28	19.08	19.17	4,415,240	-0.10(-0.53%)
Jan 19, 2011	19.49	19.51	19.26	19.28	2,356,497	+0.07(+0.36%)
Jan 18, 2011	19.22	19.31	19.21	19.21	2,702,349	-0.02(-0.10%)
Jan 14, 2011	19.03	19.23	19.01	19.22	2,174,464	+0.13(+0.67%)
Jan 13, 2011	19.19	19.24	19.08	19.10	2,739,699	-0.02(-0.10%)
Jan 12, 2011	19.03	19.12	18.94	19.12	2,790,601	+0.16(+0.84%)
Jan 11, 2011	19.02	19.02	18.89	18.96	1,683,313	+0.07(+0.37%)
Jan 10, 2011	18.84	18.93	18.79	18.89	2,199,224	-0.06(-0.34%)
Jan 07, 2011	19.09	19.10	18.87	18.95	2,809,224	-0.21(-1.10%)
Jan 06, 2011	19.12	19.21	19.05	19.16	2,871,725	-0.27(-1.41%)
Jan 05, 2011	19.23	19.45	19.22	19.43	2,359,682	-0.25(-1.29%)
Jan 04, 2011	19.78	19.78	19.61	19.69	2,909,995	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.