Indicators

Dine Brands Global, Inc. (NY: DIN )

43.91 -0.58 (-1.30%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.64	15.04	14.64	14.72	217,801	+0.13(+0.89%)
Jan 28, 2010	15.05	15.10	14.59	14.59	181,154	-0.38(-2.55%)
Jan 27, 2010	14.96	15.13	14.77	14.97	240,573	-0.09(-0.60%)
Jan 26, 2010	15.53	15.54	15.05	15.07	171,051	-0.61(-3.88%)
Jan 25, 2010	15.84	15.91	15.43	15.67	316,781	-0.08(-0.49%)
Jan 22, 2010	15.70	16.02	15.68	15.75	374,207	-0.12(-0.73%)
Jan 21, 2010	15.76	16.09	15.73	15.87	431,436	+0.06(+0.37%)
Jan 20, 2010	15.16	15.90	15.16	15.81	537,025	+0.42(+2.74%)
Jan 19, 2010	15.01	15.47	14.96	15.39	303,094	+0.43(+2.86%)
Jan 15, 2010	15.42	14.96	14.96	14.96	253,004	-0.38(-2.49%)
Jan 14, 2010	14.54	15.51	14.39	15.34	600,597	+0.85(+5.90%)
Jan 13, 2010	14.64	14.64	14.33	14.49	214,454	-0.08(-0.58%)
Jan 12, 2010	14.71	15.05	14.53	14.57	171,184	-0.25(-1.70%)
Jan 11, 2010	14.76	15.05	14.70	14.83	354,805	+0.14(+0.93%)
Jan 08, 2010	14.94	14.97	14.64	14.69	160,417	-0.30(-1.99%)
Jan 07, 2010	15.05	15.12	14.67	14.99	420,306	-0.03(-0.22%)
Jan 06, 2010	15.49	15.62	14.94	15.02	401,236	-0.60(-3.81%)
Jan 05, 2010	15.95	15.95	15.31	15.62	428,753	-0.32(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.