Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.94 EGP -0.02 (-0.03%)

Streaming Realtime Price Updated: 4:33 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2010		5.470	5.470	5.470	0	+0.00(+0.07%)
Jan 29, 2010	5.465	5.466	5.465	5.466	0	+0.00(+0.07%)
Jan 28, 2010		5.462	5.462	5.462	0	+0.00(+0.05%)
Jan 26, 2010		5.459	5.459	5.459	0	+0.01(+0.25%)
Jan 25, 2010		5.445	5.445	5.445	0	+0.00(+0.00%)
Jan 21, 2010		5.445	5.445	5.445	0	+0.01(+0.21%)
Jan 19, 2010		5.434	5.434	5.434	0	+0.01(+0.26%)
Jan 17, 2010		5.420	5.420	5.420	0	-0.00(-0.09%)
Jan 14, 2010		5.425	5.425	5.425	0	-0.01(-0.14%)
Jan 13, 2010		5.433	5.433	5.433	0	-0.01(-0.24%)
Jan 11, 2010		5.446	5.446	5.446	0	-0.01(-0.12%)
Jan 08, 2010		5.452	5.452	5.452	0	+0.00(+0.00%)
Jan 06, 2010		5.452	5.452	5.452	0	-0.01(-0.26%)
Jan 05, 2010		5.466	5.466	5.466	0	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.