Aarons Holdings Company (NY: AAN )

11.99 +0.39 (+3.36%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.26 11.26 10.95 10.95 0 -0.59(-5.12%)
Jan 29, 2009 11.75 11.75 11.54 11.54 1,929 -0.83(-6.74%)
Jan 28, 2009 12.25 12.37 12.25 12.37 482 +0.12(+0.96%)
Jan 27, 2009 12.56 12.59 12.25 12.25 2,411 -0.74(-5.70%)
Jan 26, 2009 13.00 13.00 12.99 12.99 643 -0.01(-0.05%)
Jan 21, 2009 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 20, 2009 13.45 14.11 13.00 13.00 3,055 -0.49(-3.64%)
Jan 16, 2009 13.62 13.62 13.49 13.49 482 -0.35(-2.52%)
Jan 15, 2009 13.84 13.84 13.84 13.84 160 +0.49(+3.68%)
Jan 12, 2009 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jan 09, 2009 13.35 13.35 13.35 13.35 0 +0.27(+2.09%)
Jan 08, 2009 13.06 13.07 13.06 13.07 643 -0.15(-1.13%)
Jan 07, 2009 13.37 13.46 13.22 13.22 5,627 -1.08(-7.57%)
Jan 06, 2009 13.71 14.30 13.71 14.30 1,768 +0.68(+5.02%)
Jan 05, 2009 13.62 14.15 13.40 13.62 2,733 +0.34(+2.58%)
Jan 02, 2009 13.53 13.53 13.28 13.28 0 -0.37(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.