Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP -0.01 (-0.02%)
Streaming Realtime Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.563 5.675 5.435 5.558 0 -0.00(-0.09%)
Jan 30, 2008 5.569 5.630 5.504 5.562 0 -0.01(-0.12%)
Jan 29, 2008 5.550 5.629 5.508 5.569 0 -0.00(-0.02%)
Jan 28, 2008 5.545 5.614 5.512 5.570 0 +0.03(+0.45%)
Jan 25, 2008 5.535 5.575 5.505 5.545 0 +0.01(+0.19%)
Jan 24, 2008 5.535 5.606 5.479 5.535 0 +0.00(+0.00%)
Jan 23, 2008 5.548 5.582 5.495 5.535 0 -0.01(-0.23%)
Jan 22, 2008 5.530 5.633 5.444 5.548 0 +0.02(+0.32%)
Jan 21, 2008 5.495 5.577 5.465 5.530 0 +0.04(+0.64%)
Jan 18, 2008 5.495 5.495 5.495 5.495 0 +0.00(+0.00%)
Jan 17, 2008 5.468 5.555 5.427 5.495 0 +0.03(+0.50%)
Jan 16, 2008 5.460 5.518 5.391 5.468 0 +0.01(+0.14%)
Jan 15, 2008 5.460 5.550 5.370 5.460 0 +0.00(+0.00%)
Jan 14, 2008 5.482 5.512 5.423 5.460 0 -0.02(-0.40%)
Jan 11, 2008 5.481 5.542 5.422 5.482 0 -0.00(-0.01%)
Jan 10, 2008 5.476 5.522 5.400 5.482 0 +0.01(+0.11%)
Jan 09, 2008 5.478 5.508 5.446 5.476 0 -0.00(-0.02%)
Jan 08, 2008 5.492 5.537 5.418 5.478 0 -0.01(-0.27%)
Jan 07, 2008 5.513 5.543 5.463 5.492 0 -0.02(-0.36%)
Jan 04, 2008 5.505 5.572 5.452 5.513 0 +0.01(+0.14%)
Jan 03, 2008 5.511 5.544 5.460 5.505 0 -0.01(-0.11%)
Jan 02, 2008 5.527 5.571 5.451 5.511 0 -0.02(-0.29%)
Jan 01, 2008 5.527 5.527 5.527 5.527 0 +0.00(+0.00%)
Dec 31, 2007 5.527 5.558 5.497 5.527 0 +0.00(+0.00%)
Dec 28, 2007 5.532 5.562 5.497 5.527 0 -0.00(-0.09%)
Dec 27, 2007 5.532 5.577 5.494 5.532 0 +0.00(+0.00%)
Dec 26, 2007 5.532 5.562 5.503 5.532 0 +0.00(+0.00%)
Dec 24, 2007 5.532 5.562 5.503 5.532 0 +0.00(+0.00%)
Dec 21, 2007 5.535 5.593 5.473 5.532 0 -0.00(-0.05%)
Dec 20, 2007 5.537 5.596 5.476 5.535 0 -0.00(-0.02%)
Dec 19, 2007 5.537 5.566 5.506 5.537 0 +0.00(+0.00%)
Dec 18, 2007 5.531 5.566 5.501 5.537 0 +0.01(+0.09%)
Dec 17, 2007 5.535 5.569 5.494 5.531 0 -0.00(-0.07%)
Dec 14, 2007 5.533 5.595 5.475 5.535 0 +0.00(+0.04%)
Dec 13, 2007 5.537 5.590 5.470 5.533 0 +0.00(+0.00%)
Dec 12, 2007 5.535 5.569 5.491 5.533 0 +0.01(+0.14%)
Dec 11, 2007 5.530 5.567 5.492 5.526 0 -0.01(-0.10%)
Dec 10, 2007 5.537 5.572 5.488 5.531 0 -0.00(-0.03%)
Dec 07, 2007 5.533 5.563 5.503 5.533 0 +0.00(+0.03%)
Dec 06, 2007 5.525 5.569 5.492 5.531 0 +0.01(+0.11%)
Dec 05, 2007 5.535 5.569 5.489 5.525 0 -0.01(-0.18%)
Dec 04, 2007 5.527 5.567 5.489 5.535 0 +0.00(+0.07%)
Dec 03, 2007 5.534 5.567 5.490 5.531 0 -0.00(-0.05%)
Nov 30, 2007 5.535 5.565 5.504 5.534 0 -0.00(-0.02%)
Nov 29, 2007 5.530 5.572 5.489 5.535 0 +0.00(+0.09%)
Nov 28, 2007 5.535 5.570 5.489 5.530 0 -0.01(-0.10%)
Nov 27, 2007 5.535 5.588 5.468 5.535 0 +0.00(+0.02%)
Nov 26, 2007 5.526 5.572 5.495 5.535 0 +0.01(+0.16%)
Nov 23, 2007 5.530 5.560 5.496 5.526 0 +0.01(+0.15%)
Nov 21, 2007 5.521 5.564 5.479 5.518 0 -0.00(-0.09%)
Nov 20, 2007 5.520 5.586 5.466 5.522 0 +0.00(+0.05%)
Nov 19, 2007 5.524 5.567 5.480 5.520 0 -0.00(-0.07%)
Nov 16, 2007 5.527 5.558 5.494 5.524 0 +0.00(+0.04%)
Nov 15, 2007 5.501 5.565 5.465 5.521 0 +0.00(+0.00%)
Nov 14, 2007 5.501 5.565 5.465 5.521 0 +0.02(+0.35%)
Nov 13, 2007 5.501 5.537 5.459 5.503 0 +0.00(+0.03%)
Nov 12, 2007 5.495 5.541 5.457 5.501 0 +0.00(+0.02%)
Nov 09, 2007 5.495 5.525 5.465 5.500 0 +0.00(+0.09%)
Nov 08, 2007 5.492 5.540 5.462 5.495 0 +0.00(+0.05%)
Nov 07, 2007 5.490 5.538 5.457 5.492 0 +0.00(+0.04%)
Nov 06, 2007 5.478 5.532 5.440 5.490 0 +0.01(+0.26%)
Nov 05, 2007 5.482 5.515 5.439 5.476 0 -0.01(-0.11%)
Nov 02, 2007 5.487 5.542 5.422 5.482 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.