Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.76 -0.65 (-0.89%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.430 2.690 2.400 2.650 1,415,691 +0.18(+7.29%)
Jan 30, 2008 2.510 2.560 2.440 2.470 2,550,694 -0.05(-1.98%)
Jan 29, 2008 2.420 2.530 2.420 2.520 950,708 +0.01(+0.40%)
Jan 28, 2008 2.570 2.570 2.470 2.510 1,494,600 -0.06(-2.33%)
Jan 25, 2008 2.570 2.640 2.410 2.570 1,580,011 +0.02(+0.78%)
Jan 24, 2008 2.370 2.650 2.370 2.550 1,742,492 +0.07(+2.82%)
Jan 23, 2008 2.440 2.530 2.260 2.480 2,935,674 +0.04(+1.64%)
Jan 22, 2008 2.580 2.750 2.430 2.440 1,296,046 -0.16(-6.15%)
Jan 21, 2008 2.600 2.640 2.530 2.600 1,021,632 +0.00(+0.00%)
Jan 18, 2008 2.600 2.640 2.530 2.600 1,021,632 -0.03(-1.14%)
Jan 17, 2008 2.660 2.750 2.610 2.630 630,154 -0.02(-0.75%)
Jan 16, 2008 2.660 2.760 2.590 2.650 1,165,782 +0.01(+0.38%)
Jan 15, 2008 2.690 2.710 2.600 2.640 709,900 -0.09(-3.30%)
Jan 14, 2008 2.750 2.790 2.620 2.730 895,040 +0.01(+0.37%)
Jan 11, 2008 2.800 2.800 2.700 2.720 415,933 -0.10(-3.55%)
Jan 10, 2008 2.700 2.860 2.700 2.820 905,477 +0.08(+2.92%)
Jan 09, 2008 2.710 2.755 2.660 2.740 1,560,276 +0.03(+1.11%)
Jan 08, 2008 2.890 2.930 2.690 2.710 1,047,720 -0.17(-5.90%)
Jan 07, 2008 2.930 3.010 2.860 2.880 555,267 -0.04(-1.37%)
Jan 04, 2008 3.040 3.040 2.880 2.920 1,392,541 -0.06(-2.01%)
Jan 03, 2008 3.110 3.130 2.960 2.980 790,990 -0.13(-4.18%)
Jan 02, 2008 3.230 3.250 3.040 3.110 785,030 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.